| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 1984 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 1.1875 | 0.0 (0.0%) | 0 |
| 4 Oct 1984 | USD | 14.25 | 15 | 14.25 | 14.25 | 1.1875 | 0.0 (0.0%) | 200 |
| 3 Oct 1984 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 1.1875 | 0.0 (0.0%) | 0 |
| 2 Oct 1984 | USD | 14.25 | 15 | 14.25 | 14.25 | 1.1875 | 0.0 (0.0%) | 300 |
| 1 Oct 1984 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 1.1875 | 0.0 (0.0%) | 0 |
| 28 Sep 1984 | USD | 14.25 | 15 | 14.25 | 14.25 | 1.1875 | 0.0 (0.0%) | 3,000 |
| 27 Sep 1984 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 1.1875 | 0.0 (0.0%) | 0 |
| 26 Sep 1984 | USD | 14.25 | 15 | 14.25 | 14.25 | 1.1875 | 0.0 (0.0%) | 30 |
| 25 Sep 1984 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 1.1875 | 0.0 (0.0%) | 0 |
| 24 Sep 1984 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 1.1875 | 0.0 (0.0%) | 0 |
| 21 Sep 1984 | USD | 14.25 | 15 | 14.25 | 14.25 | 1.1875 | 0.0 (0.0%) | 600 |
| 20 Sep 1984 | USD | 14.25 | 15 | 14.25 | 14.25 | 1.1875 | 0.0 (0.0%) | 1,200 |
| 19 Sep 1984 | USD | 14.25 | 15 | 14.25 | 14.25 | 1.1875 | 0.0 (0.0%) | 1,000 |
| 18 Sep 1984 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 1.1875 | 0.0 (0.0%) | 0 |
| 17 Sep 1984 | USD | 14.25 | 15 | 14.25 | 14.25 | 1.1875 | 0.0 (0.0%) | 1,000 |
| 14 Sep 1984 | USD | 14.25 | 15 | 14.25 | 14.25 | 1.1875 | 0.0 (0.0%) | 500 |
| 13 Sep 1984 | USD | 14.25 | 15 | 14.25 | 14.25 | 1.1875 | +0.25 (+1.79%) | 6,100 |
| 12 Sep 1984 | USD | 14 | 15 | 14 | 14 | 1.1667 | +0.249 (+1.81%) | 14,000 |
| 11 Sep 1984 | USD | 13.751 | 14.501 | 13.751 | 13.751 | 1.1459 | 0.0 (0.0%) | 10 |
| 10 Sep 1984 | USD | 13.751 | 13.751 | 13.751 | 13.751 | 1.1459 | 0.0 (0.0%) | 0 |
| 7 Sep 1984 | USD | 13.751 | 13.751 | 13.751 | 13.751 | 1.1459 | 0.0 (0.0%) | 0 |
| 6 Sep 1984 | USD | 13.751 | 14.501 | 13.751 | 13.751 | 1.1459 | 0.0 (0.0%) | 20 |
| 5 Sep 1984 | USD | 13.751 | 14.501 | 13.751 | 13.751 | 1.1459 | 0.0 (0.0%) | 2,100 |
| 4 Sep 1984 | USD | 13.751 | 14.501 | 13.751 | 13.751 | 1.1459 | +0.251 (+1.86%) | 600 |
| 3 Sep 1984 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 1.125 | 0.0 (0.0%) | 0 |
| 31 Aug 1984 | USD | 13.5 | 14.501 | 13.5 | 13.5 | 1.125 | -0.5 (-3.57%) | 800 |
| 30 Aug 1984 | USD | 14 | 14 | 14 | 14 | 1.1667 | 0.0 (0.0%) | 0 |
| 29 Aug 1984 | USD | 14 | 14.501 | 14 | 14 | 1.1667 | 0.0 (0.0%) | 5,000 |
| 28 Aug 1984 | USD | 14 | 14.501 | 14 | 14 | 1.1667 | 0.0 (0.0%) | 600 |
| 27 Aug 1984 | USD | 14 | 14.501 | 14 | 14 | 1.1667 | 0.0 (0.0%) | 500 |
