| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 1984 | USD | 14 | 14.501 | 14 | 14 | 1.1667 | 0.0 (0.0%) | 1,100 |
| 22 Aug 1984 | USD | 14 | 14.501 | 14 | 14 | 1.1667 | 0.0 (0.0%) | 10 |
| 21 Aug 1984 | USD | 14 | 14.501 | 14 | 14 | 1.1667 | 0.0 (0.0%) | 2,100 |
| 20 Aug 1984 | USD | 14 | 14.501 | 14 | 14 | 1.1667 | 0.0 (0.0%) | 10,000 |
| 17 Aug 1984 | USD | 14 | 14.501 | 14 | 14 | 1.1667 | 0.0 (0.0%) | 100 |
| 16 Aug 1984 | USD | 14 | 14.501 | 14 | 14 | 1.1667 | 0.0 (0.0%) | 400 |
| 15 Aug 1984 | USD | 14 | 14.501 | 14 | 14 | 1.1667 | 0.0 (0.0%) | 17,500 |
| 14 Aug 1984 | USD | 14 | 14.501 | 14 | 14 | 1.1667 | 0.0 (0.0%) | 5,600 |
| 13 Aug 1984 | USD | 14 | 14.501 | 14 | 14 | 1.1667 | +0.249 (+1.81%) | 300 |
| 10 Aug 1984 | USD | 13.751 | 14.501 | 13.751 | 13.751 | 1.1459 | 0.0 (0.0%) | 60,100 |
| 9 Aug 1984 | USD | 13.751 | 14.501 | 13.751 | 13.751 | 1.1459 | 0.0 (0.0%) | 400 |
| 8 Aug 1984 | USD | 13.751 | 14.501 | 13.751 | 13.751 | 1.1459 | 0.0 (0.0%) | 1,300 |
| 7 Aug 1984 | USD | 13.751 | 14.501 | 13.751 | 13.751 | 1.1459 | +0.251 (+1.86%) | 16,400 |
| 6 Aug 1984 | USD | 13.5 | 14.501 | 13.5 | 13.5 | 1.125 | 0.0 (0.0%) | 17,800 |
| 3 Aug 1984 | USD | 13.5 | 14.25 | 13.5 | 13.5 | 1.125 | 0.0 (0.0%) | 1,900 |
| 2 Aug 1984 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 1.125 | 0.0 (0.0%) | 0 |
| 1 Aug 1984 | USD | 13.5 | 14.25 | 13.5 | 13.5 | 1.125 | 0.0 (0.0%) | 200 |
| 31 Jul 1984 | USD | 13.5 | 14.25 | 13.5 | 13.5 | 1.125 | 0.0 (0.0%) | 500 |
| 30 Jul 1984 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 1.125 | 0.0 (0.0%) | 0 |
| 27 Jul 1984 | USD | 13.5 | 14.25 | 13.5 | 13.5 | 1.125 | 0.0 (0.0%) | 200 |
| 26 Jul 1984 | USD | 13.5 | 14.25 | 13.5 | 13.5 | 1.125 | 0.0 (0.0%) | 400 |
| 25 Jul 1984 | USD | 13.5 | 14.25 | 13.5 | 13.5 | 1.125 | 0.0 (0.0%) | 200 |
| 24 Jul 1984 | USD | 13.5 | 14.25 | 13.5 | 13.5 | 1.125 | 0.0 (0.0%) | 200 |
| 23 Jul 1984 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 1.125 | 0.0 (0.0%) | 0 |
| 20 Jul 1984 | USD | 13.5 | 14.25 | 13.5 | 13.5 | 1.125 | 0.0 (0.0%) | 100 |
| 19 Jul 1984 | USD | 13.5 | 14.25 | 13.5 | 13.5 | 1.125 | 0.0 (0.0%) | 700 |
| 18 Jul 1984 | USD | 13.5 | 14.25 | 13.5 | 13.5 | 1.125 | 0.0 (0.0%) | 4,700 |
| 17 Jul 1984 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 1.125 | 0.0 (0.0%) | 0 |
| 16 Jul 1984 | USD | 13.5 | 14.25 | 13.5 | 13.5 | 1.125 | 0.0 (0.0%) | 200 |
| 13 Jul 1984 | USD | 13.5 | 14.25 | 13.5 | 13.5 | 1.125 | 0.0 (0.0%) | 1,000 |
