Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 1984 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 1.1875 | 0.0 (0.0%) | 0 |
9 Oct 1984 | USD | 14.25 | 15 | 14.25 | 14.25 | 1.1875 | 0.0 (0.0%) | 300 |
8 Oct 1984 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 1.1875 | 0.0 (0.0%) | 0 |
5 Oct 1984 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 1.1875 | 0.0 (0.0%) | 0 |
4 Oct 1984 | USD | 14.25 | 15 | 14.25 | 14.25 | 1.1875 | 0.0 (0.0%) | 200 |
3 Oct 1984 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 1.1875 | 0.0 (0.0%) | 0 |
2 Oct 1984 | USD | 14.25 | 15 | 14.25 | 14.25 | 1.1875 | 0.0 (0.0%) | 300 |
1 Oct 1984 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 1.1875 | 0.0 (0.0%) | 0 |
28 Sep 1984 | USD | 14.25 | 15 | 14.25 | 14.25 | 1.1875 | 0.0 (0.0%) | 3,000 |
27 Sep 1984 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 1.1875 | 0.0 (0.0%) | 0 |
26 Sep 1984 | USD | 14.25 | 15 | 14.25 | 14.25 | 1.1875 | 0.0 (0.0%) | 30 |
25 Sep 1984 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 1.1875 | 0.0 (0.0%) | 0 |
24 Sep 1984 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 1.1875 | 0.0 (0.0%) | 0 |
21 Sep 1984 | USD | 14.25 | 15 | 14.25 | 14.25 | 1.1875 | 0.0 (0.0%) | 600 |
20 Sep 1984 | USD | 14.25 | 15 | 14.25 | 14.25 | 1.1875 | 0.0 (0.0%) | 1,200 |
19 Sep 1984 | USD | 14.25 | 15 | 14.25 | 14.25 | 1.1875 | 0.0 (0.0%) | 1,000 |
18 Sep 1984 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 1.1875 | 0.0 (0.0%) | 0 |
17 Sep 1984 | USD | 14.25 | 15 | 14.25 | 14.25 | 1.1875 | 0.0 (0.0%) | 1,000 |
14 Sep 1984 | USD | 14.25 | 15 | 14.25 | 14.25 | 1.1875 | 0.0 (0.0%) | 500 |
13 Sep 1984 | USD | 14.25 | 15 | 14.25 | 14.25 | 1.1875 | +0.25 (+1.79%) | 6,100 |
12 Sep 1984 | USD | 14 | 15 | 14 | 14 | 1.1667 | +0.249 (+1.81%) | 14,000 |
11 Sep 1984 | USD | 13.751 | 14.501 | 13.751 | 13.751 | 1.1459 | 0.0 (0.0%) | 10 |
10 Sep 1984 | USD | 13.751 | 13.751 | 13.751 | 13.751 | 1.1459 | 0.0 (0.0%) | 0 |
7 Sep 1984 | USD | 13.751 | 13.751 | 13.751 | 13.751 | 1.1459 | 0.0 (0.0%) | 0 |
6 Sep 1984 | USD | 13.751 | 14.501 | 13.751 | 13.751 | 1.1459 | 0.0 (0.0%) | 20 |
5 Sep 1984 | USD | 13.751 | 14.501 | 13.751 | 13.751 | 1.1459 | 0.0 (0.0%) | 2,100 |
4 Sep 1984 | USD | 13.751 | 14.501 | 13.751 | 13.751 | 1.1459 | +0.251 (+1.86%) | 600 |
3 Sep 1984 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 1.125 | 0.0 (0.0%) | 0 |
31 Aug 1984 | USD | 13.5 | 14.501 | 13.5 | 13.5 | 1.125 | -0.5 (-3.57%) | 800 |
30 Aug 1984 | USD | 14 | 14 | 14 | 14 | 1.1667 | 0.0 (0.0%) | 0 |