1 Followers USX:RAMP - LiveRamp Holdings Inc Liveramp Holdings Inc
Sector: Information Technology, Industry: Systems Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 May 1984 USD 13.25 13.25 13.25 13.25 1.1042 0.0 (0.0%) 0
25 May 1984 USD 13.25 14 13.25 13.25 1.1042 0.0 (0.0%) 300
24 May 1984 USD 13.25 14 13.25 13.25 1.1042 0.0 (0.0%) 3,000
23 May 1984 USD 13.25 13.25 13.25 13.25 1.1042 0.0 (0.0%) 0
22 May 1984 USD 13.25 14 13.25 13.25 1.1042 0.0 (0.0%) 100
21 May 1984 USD 13.25 14 13.25 13.25 1.1042 0.0 (0.0%) 3,500
18 May 1984 USD 13.25 14 13.25 13.25 1.1042 +0.249 (+1.92%) 2,300
17 May 1984 USD 13.001 14 13.001 13.001 1.0834 0.0 (0.0%) 1,000
16 May 1984 USD 13.001 14 13.001 13.001 1.0834 0.0 (0.0%) 50
15 May 1984 USD 13.001 14 13.001 13.001 1.0834 0.0 (0.0%) 800
14 May 1984 USD 13.001 14 13.001 13.001 1.0834 0.0 (0.0%) 100
11 May 1984 USD 13.001 14 13.001 13.001 1.0834 -0.249 (-1.88%) 3,700
10 May 1984 USD 13.25 14 13.25 13.25 1.1042 0.0 (0.0%) 1,000
9 May 1984 USD 13.25 14 13.25 13.25 1.1042 0.0 (0.0%) 1,000
8 May 1984 USD 13.25 14 13.25 13.25 1.1042 +0.249 (+1.92%) 200
7 May 1984 USD 13.001 14 13.001 13.001 1.0834 0.0 (0.0%) 2,200
4 May 1984 USD 13.001 13.5 13.001 13.001 1.0834 0.0 (0.0%) 1,100
3 May 1984 USD 13.001 13.5 13.001 13.001 1.0834 0.0 (0.0%) 700
2 May 1984 USD 13.001 13.5 13.001 13.001 1.0834 0.0 (0.0%) 1,600
1 May 1984 USD 13.001 13.001 13.001 13.001 1.0834 0.0 (0.0%) 0
30 Apr 1984 USD 13.001 13.001 13.001 13.001 1.0834 0.0 (0.0%) 0
27 Apr 1984 USD 13.001 13.5 13.001 13.001 1.0834 +0.251 (+1.97%) 11,100
26 Apr 1984 USD 12.75 13.5 12.75 12.75 1.0625 +0.25 (+2%) 2,600
25 Apr 1984 USD 12.5 13.5 12.5 12.5 1.0417 0.0 (0.0%) 11,800
24 Apr 1984 USD 12.5 13.25 12.5 12.5 1.0417 0.0 (0.0%) 4,000
23 Apr 1984 USD 12.5 13.5 12.5 12.5 1.0417 0.0 (0.0%) 7,800
20 Apr 1984 USD 12.5 12.5 12.5 12.5 1.0417 0.0 (0.0%) 0
19 Apr 1984 USD 12.5 13.25 12.5 12.5 1.0417 0.0 (0.0%) 700
18 Apr 1984 USD 12.5 13.5 12.5 12.5 1.0417 0.0 (0.0%) 5,300
17 Apr 1984 USD 12.5 13.5 12.5 12.5 1.0417 0.0 (0.0%) 1,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms