Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 1984 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 1.1042 | 0.0 (0.0%) | 0 |
25 May 1984 | USD | 13.25 | 14 | 13.25 | 13.25 | 1.1042 | 0.0 (0.0%) | 300 |
24 May 1984 | USD | 13.25 | 14 | 13.25 | 13.25 | 1.1042 | 0.0 (0.0%) | 3,000 |
23 May 1984 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 1.1042 | 0.0 (0.0%) | 0 |
22 May 1984 | USD | 13.25 | 14 | 13.25 | 13.25 | 1.1042 | 0.0 (0.0%) | 100 |
21 May 1984 | USD | 13.25 | 14 | 13.25 | 13.25 | 1.1042 | 0.0 (0.0%) | 3,500 |
18 May 1984 | USD | 13.25 | 14 | 13.25 | 13.25 | 1.1042 | +0.249 (+1.92%) | 2,300 |
17 May 1984 | USD | 13.001 | 14 | 13.001 | 13.001 | 1.0834 | 0.0 (0.0%) | 1,000 |
16 May 1984 | USD | 13.001 | 14 | 13.001 | 13.001 | 1.0834 | 0.0 (0.0%) | 50 |
15 May 1984 | USD | 13.001 | 14 | 13.001 | 13.001 | 1.0834 | 0.0 (0.0%) | 800 |
14 May 1984 | USD | 13.001 | 14 | 13.001 | 13.001 | 1.0834 | 0.0 (0.0%) | 100 |
11 May 1984 | USD | 13.001 | 14 | 13.001 | 13.001 | 1.0834 | -0.249 (-1.88%) | 3,700 |
10 May 1984 | USD | 13.25 | 14 | 13.25 | 13.25 | 1.1042 | 0.0 (0.0%) | 1,000 |
9 May 1984 | USD | 13.25 | 14 | 13.25 | 13.25 | 1.1042 | 0.0 (0.0%) | 1,000 |
8 May 1984 | USD | 13.25 | 14 | 13.25 | 13.25 | 1.1042 | +0.249 (+1.92%) | 200 |
7 May 1984 | USD | 13.001 | 14 | 13.001 | 13.001 | 1.0834 | 0.0 (0.0%) | 2,200 |
4 May 1984 | USD | 13.001 | 13.5 | 13.001 | 13.001 | 1.0834 | 0.0 (0.0%) | 1,100 |
3 May 1984 | USD | 13.001 | 13.5 | 13.001 | 13.001 | 1.0834 | 0.0 (0.0%) | 700 |
2 May 1984 | USD | 13.001 | 13.5 | 13.001 | 13.001 | 1.0834 | 0.0 (0.0%) | 1,600 |
1 May 1984 | USD | 13.001 | 13.001 | 13.001 | 13.001 | 1.0834 | 0.0 (0.0%) | 0 |
30 Apr 1984 | USD | 13.001 | 13.001 | 13.001 | 13.001 | 1.0834 | 0.0 (0.0%) | 0 |
27 Apr 1984 | USD | 13.001 | 13.5 | 13.001 | 13.001 | 1.0834 | +0.251 (+1.97%) | 11,100 |
26 Apr 1984 | USD | 12.75 | 13.5 | 12.75 | 12.75 | 1.0625 | +0.25 (+2%) | 2,600 |
25 Apr 1984 | USD | 12.5 | 13.5 | 12.5 | 12.5 | 1.0417 | 0.0 (0.0%) | 11,800 |
24 Apr 1984 | USD | 12.5 | 13.25 | 12.5 | 12.5 | 1.0417 | 0.0 (0.0%) | 4,000 |
23 Apr 1984 | USD | 12.5 | 13.5 | 12.5 | 12.5 | 1.0417 | 0.0 (0.0%) | 7,800 |
20 Apr 1984 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 1.0417 | 0.0 (0.0%) | 0 |
19 Apr 1984 | USD | 12.5 | 13.25 | 12.5 | 12.5 | 1.0417 | 0.0 (0.0%) | 700 |
18 Apr 1984 | USD | 12.5 | 13.5 | 12.5 | 12.5 | 1.0417 | 0.0 (0.0%) | 5,300 |
17 Apr 1984 | USD | 12.5 | 13.5 | 12.5 | 12.5 | 1.0417 | 0.0 (0.0%) | 1,000 |