| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 1984 | USD | 13.001 | 14 | 13.001 | 13.001 | 1.0834 | 0.0 (0.0%) | 2,300 |
| 30 May 1984 | USD | 13.001 | 13.751 | 13.001 | 13.001 | 1.0834 | -0.249 (-1.88%) | 1,400 |
| 29 May 1984 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 1.1042 | 0.0 (0.0%) | 0 |
| 28 May 1984 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 1.1042 | 0.0 (0.0%) | 0 |
| 25 May 1984 | USD | 13.25 | 14 | 13.25 | 13.25 | 1.1042 | 0.0 (0.0%) | 300 |
| 24 May 1984 | USD | 13.25 | 14 | 13.25 | 13.25 | 1.1042 | 0.0 (0.0%) | 3,000 |
| 23 May 1984 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 1.1042 | 0.0 (0.0%) | 0 |
| 22 May 1984 | USD | 13.25 | 14 | 13.25 | 13.25 | 1.1042 | 0.0 (0.0%) | 100 |
| 21 May 1984 | USD | 13.25 | 14 | 13.25 | 13.25 | 1.1042 | 0.0 (0.0%) | 3,500 |
| 18 May 1984 | USD | 13.25 | 14 | 13.25 | 13.25 | 1.1042 | +0.249 (+1.92%) | 2,300 |
| 17 May 1984 | USD | 13.001 | 14 | 13.001 | 13.001 | 1.0834 | 0.0 (0.0%) | 1,000 |
| 16 May 1984 | USD | 13.001 | 14 | 13.001 | 13.001 | 1.0834 | 0.0 (0.0%) | 50 |
| 15 May 1984 | USD | 13.001 | 14 | 13.001 | 13.001 | 1.0834 | 0.0 (0.0%) | 800 |
| 14 May 1984 | USD | 13.001 | 14 | 13.001 | 13.001 | 1.0834 | 0.0 (0.0%) | 100 |
| 11 May 1984 | USD | 13.001 | 14 | 13.001 | 13.001 | 1.0834 | -0.249 (-1.88%) | 3,700 |
| 10 May 1984 | USD | 13.25 | 14 | 13.25 | 13.25 | 1.1042 | 0.0 (0.0%) | 1,000 |
| 9 May 1984 | USD | 13.25 | 14 | 13.25 | 13.25 | 1.1042 | 0.0 (0.0%) | 1,000 |
| 8 May 1984 | USD | 13.25 | 14 | 13.25 | 13.25 | 1.1042 | +0.249 (+1.92%) | 200 |
| 7 May 1984 | USD | 13.001 | 14 | 13.001 | 13.001 | 1.0834 | 0.0 (0.0%) | 2,200 |
| 4 May 1984 | USD | 13.001 | 13.5 | 13.001 | 13.001 | 1.0834 | 0.0 (0.0%) | 1,100 |
| 3 May 1984 | USD | 13.001 | 13.5 | 13.001 | 13.001 | 1.0834 | 0.0 (0.0%) | 700 |
| 2 May 1984 | USD | 13.001 | 13.5 | 13.001 | 13.001 | 1.0834 | 0.0 (0.0%) | 1,600 |
| 1 May 1984 | USD | 13.001 | 13.001 | 13.001 | 13.001 | 1.0834 | 0.0 (0.0%) | 0 |
| 30 Apr 1984 | USD | 13.001 | 13.001 | 13.001 | 13.001 | 1.0834 | 0.0 (0.0%) | 0 |
| 27 Apr 1984 | USD | 13.001 | 13.5 | 13.001 | 13.001 | 1.0834 | +0.251 (+1.97%) | 11,100 |
| 26 Apr 1984 | USD | 12.75 | 13.5 | 12.75 | 12.75 | 1.0625 | +0.25 (+2%) | 2,600 |
| 25 Apr 1984 | USD | 12.5 | 13.5 | 12.5 | 12.5 | 1.0417 | 0.0 (0.0%) | 11,800 |
| 24 Apr 1984 | USD | 12.5 | 13.25 | 12.5 | 12.5 | 1.0417 | 0.0 (0.0%) | 4,000 |
| 23 Apr 1984 | USD | 12.5 | 13.5 | 12.5 | 12.5 | 1.0417 | 0.0 (0.0%) | 7,800 |
| 20 Apr 1984 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 1.0417 | 0.0 (0.0%) | 0 |
