Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 1984 | USD | 12.5 | 13.25 | 12.5 | 12.5 | 1.0417 | 0.0 (0.0%) | 700 |
18 Apr 1984 | USD | 12.5 | 13.5 | 12.5 | 12.5 | 1.0417 | 0.0 (0.0%) | 5,300 |
17 Apr 1984 | USD | 12.5 | 13.5 | 12.5 | 12.5 | 1.0417 | 0.0 (0.0%) | 1,000 |
16 Apr 1984 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 1.0417 | 0.0 (0.0%) | 0 |
13 Apr 1984 | USD | 12.5 | 13.5 | 12.5 | 12.5 | 1.0417 | 0.0 (0.0%) | 3,500 |
12 Apr 1984 | USD | 12.5 | 13.5 | 12.5 | 12.5 | 1.0417 | 0.0 (0.0%) | 2,200 |
11 Apr 1984 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 1.0417 | 0.0 (0.0%) | 0 |
10 Apr 1984 | USD | 12.5 | 13.25 | 12.5 | 12.5 | 1.0417 | 0.0 (0.0%) | 100 |
9 Apr 1984 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 1.0417 | 0.0 (0.0%) | 0 |
6 Apr 1984 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 1.0417 | 0.0 (0.0%) | 0 |
5 Apr 1984 | USD | 12.5 | 13.25 | 12.5 | 12.5 | 1.0417 | -0.25 (-1.96%) | 5,200 |
4 Apr 1984 | USD | 12.75 | 13.5 | 12.75 | 12.75 | 1.0625 | 0.0 (0.0%) | 2,000 |
3 Apr 1984 | USD | 12.75 | 13.5 | 12.75 | 12.75 | 1.0625 | 0.0 (0.0%) | 200 |
2 Apr 1984 | USD | 12.75 | 13.5 | 12.75 | 12.75 | 1.0625 | 0.0 (0.0%) | 600 |
30 Mar 1984 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 1.0625 | 0.0 (0.0%) | 0 |
29 Mar 1984 | USD | 12.75 | 13.5 | 12.75 | 12.75 | 1.0625 | 0.0 (0.0%) | 50 |
28 Mar 1984 | USD | 12.75 | 13.5 | 12.75 | 12.75 | 1.0625 | 0.0 (0.0%) | 5,000 |
27 Mar 1984 | USD | 12.75 | 13.25 | 12.75 | 12.75 | 1.0625 | 0.0 (0.0%) | 3,700 |
26 Mar 1984 | USD | 12.75 | 13.25 | 12.75 | 12.75 | 1.0625 | 0.0 (0.0%) | 1,100 |
23 Mar 1984 | USD | 12.75 | 13.25 | 12.75 | 12.75 | 1.0625 | -0.251 (-1.93%) | 1,200 |
22 Mar 1984 | USD | 13.001 | 13.5 | 13.001 | 13.001 | 1.0834 | 0.0 (0.0%) | 800 |
21 Mar 1984 | USD | 13.001 | 13.5 | 13.001 | 13.001 | 1.0834 | 0.0 (0.0%) | 1,300 |
20 Mar 1984 | USD | 13.001 | 13.5 | 13.001 | 13.001 | 1.0834 | 0.0 (0.0%) | 400 |
19 Mar 1984 | USD | 13.001 | 13.5 | 13.001 | 13.001 | 1.0834 | -0.249 (-1.88%) | 500 |
16 Mar 1984 | USD | 13.25 | 14 | 13.25 | 13.25 | 1.1042 | 0.0 (0.0%) | 1,000 |
15 Mar 1984 | USD | 13.25 | 13.751 | 13.25 | 13.25 | 1.1042 | 0.0 (0.0%) | 1,800 |
14 Mar 1984 | USD | 13.25 | 13.751 | 13.25 | 13.25 | 1.1042 | 0.0 (0.0%) | 1,100 |
13 Mar 1984 | USD | 13.25 | 14 | 13.25 | 13.25 | 1.1042 | 0.0 (0.0%) | 1,500 |
12 Mar 1984 | USD | 13.25 | 14 | 13.25 | 13.25 | 1.1042 | -0.501 (-3.64%) | 800 |
9 Mar 1984 | USD | 13.751 | 14.25 | 13.751 | 13.751 | 1.1459 | 0.0 (0.0%) | 300 |