| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 1984 | USD | 14.75 | 15.251 | 14.75 | 14.75 | 1.2292 | 0.0 (0.0%) | 3,400 |
| 6 Feb 1984 | USD | 14.75 | 15.251 | 14.75 | 14.75 | 1.2292 | 0.0 (0.0%) | 100 |
| 3 Feb 1984 | USD | 14.75 | 15.5 | 14.75 | 14.75 | 1.2292 | +0.249 (+1.72%) | 4,000 |
| 2 Feb 1984 | USD | 14.501 | 15 | 14.501 | 14.501 | 1.2084 | 0.0 (0.0%) | 9,300 |
| 1 Feb 1984 | USD | 14.501 | 15 | 14.501 | 14.501 | 1.2084 | +0.251 (+1.76%) | 5,800 |
| 31 Jan 1984 | USD | 14.25 | 14.501 | 14.25 | 14.25 | 1.1875 | +0.499 (+3.63%) | 5,100 |
| 30 Jan 1984 | USD | 13.751 | 14.501 | 13.751 | 13.751 | 1.1459 | 0.0 (0.0%) | 7,800 |
| 27 Jan 1984 | USD | 13.751 | 14.25 | 13.751 | 13.751 | 1.1459 | 0.0 (0.0%) | 14,300 |
| 26 Jan 1984 | USD | 13.751 | 14.25 | 13.751 | 13.751 | 1.1459 | +0.251 (+1.86%) | 9,100 |
| 25 Jan 1984 | USD | 13.5 | 14 | 13.5 | 13.5 | 1.125 | +0.499 (+3.84%) | 3,200 |
| 24 Jan 1984 | USD | 13.001 | 13.751 | 13.001 | 13.001 | 1.0834 | 0.0 (0.0%) | 3,500 |
| 23 Jan 1984 | USD | 13.001 | 13.5 | 13.001 | 13.001 | 1.0834 | 0.0 (0.0%) | 2,000 |
| 20 Jan 1984 | USD | 13.001 | 13.751 | 13.001 | 13.001 | 1.0834 | -0.249 (-1.88%) | 3,500 |
| 19 Jan 1984 | USD | 13.25 | 14 | 13.25 | 13.25 | 1.1042 | +0.249 (+1.92%) | 4,300 |
| 18 Jan 1984 | USD | 13.001 | 13.751 | 13.001 | 13.001 | 1.0834 | +0.251 (+1.97%) | 10,600 |
| 17 Jan 1984 | USD | 12.75 | 13.25 | 12.75 | 12.75 | 1.0625 | +0.25 (+2%) | 5,900 |
| 16 Jan 1984 | USD | 12.5 | 13.25 | 12.5 | 12.5 | 1.0417 | 0.0 (0.0%) | 8,500 |
| 13 Jan 1984 | USD | 12.5 | 13.25 | 12.5 | 12.5 | 1.0417 | 0.0 (0.0%) | 3,200 |
| 12 Jan 1984 | USD | 12.5 | 13.001 | 12.5 | 12.5 | 1.0417 | 0.0 (0.0%) | 10,200 |
| 11 Jan 1984 | USD | 12.5 | 13.25 | 12.5 | 12.5 | 1.0417 | 0.0 (0.0%) | 1,000 |
| 10 Jan 1984 | USD | 12.5 | 13.25 | 12.5 | 12.5 | 1.0417 | 0.0 (0.0%) | 6,200 |
| 9 Jan 1984 | USD | 12.5 | 13.25 | 12.5 | 12.5 | 1.0417 | 0.0 (0.0%) | 4,100 |
| 6 Jan 1984 | USD | 12.5 | 13.25 | 12.5 | 12.5 | 1.0417 | 0.0 (0.0%) | 6,700 |
| 5 Jan 1984 | USD | 12.5 | 13.25 | 12.5 | 12.5 | 1.0417 | 0.0 (0.0%) | 6,400 |
| 4 Jan 1984 | USD | 12.5 | 13.25 | 12.5 | 12.5 | 1.0417 | -0.25 (-1.96%) | 8,400 |
| 3 Jan 1984 | USD | 12.75 | 13.25 | 12.75 | 12.75 | 1.0625 | -0.251 (-1.93%) | 2,200 |
| 30 Dec 1983 | USD | 13.001 | 13.25 | 13.001 | 13.001 | 1.0834 | +0.501 (+4.01%) | 1,800 |
| 29 Dec 1983 | USD | 12.5 | 13.25 | 12.5 | 12.5 | 1.0417 | 0.0 (0.0%) | 3,300 |
| 28 Dec 1983 | USD | 12.5 | 13.25 | 12.5 | 12.5 | 1.0417 | 0.0 (0.0%) | 2,100 |
| 27 Dec 1983 | USD | 12.5 | 13.25 | 12.5 | 12.5 | 1.0417 | 0.0 (0.0%) | 1,600 |
