Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 1984 | USD | 13.751 | 14.25 | 13.751 | 13.751 | 1.1459 | +0.251 (+1.86%) | 9,100 |
25 Jan 1984 | USD | 13.5 | 14 | 13.5 | 13.5 | 1.125 | +0.499 (+3.84%) | 3,200 |
24 Jan 1984 | USD | 13.001 | 13.751 | 13.001 | 13.001 | 1.0834 | 0.0 (0.0%) | 3,500 |
23 Jan 1984 | USD | 13.001 | 13.5 | 13.001 | 13.001 | 1.0834 | 0.0 (0.0%) | 2,000 |
20 Jan 1984 | USD | 13.001 | 13.751 | 13.001 | 13.001 | 1.0834 | -0.249 (-1.88%) | 3,500 |
19 Jan 1984 | USD | 13.25 | 14 | 13.25 | 13.25 | 1.1042 | +0.249 (+1.92%) | 4,300 |
18 Jan 1984 | USD | 13.001 | 13.751 | 13.001 | 13.001 | 1.0834 | +0.251 (+1.97%) | 10,600 |
17 Jan 1984 | USD | 12.75 | 13.25 | 12.75 | 12.75 | 1.0625 | +0.25 (+2%) | 5,900 |
16 Jan 1984 | USD | 12.5 | 13.25 | 12.5 | 12.5 | 1.0417 | 0.0 (0.0%) | 8,500 |
13 Jan 1984 | USD | 12.5 | 13.25 | 12.5 | 12.5 | 1.0417 | 0.0 (0.0%) | 3,200 |
12 Jan 1984 | USD | 12.5 | 13.001 | 12.5 | 12.5 | 1.0417 | 0.0 (0.0%) | 10,200 |
11 Jan 1984 | USD | 12.5 | 13.25 | 12.5 | 12.5 | 1.0417 | 0.0 (0.0%) | 1,000 |
10 Jan 1984 | USD | 12.5 | 13.25 | 12.5 | 12.5 | 1.0417 | 0.0 (0.0%) | 6,200 |
9 Jan 1984 | USD | 12.5 | 13.25 | 12.5 | 12.5 | 1.0417 | 0.0 (0.0%) | 4,100 |
6 Jan 1984 | USD | 12.5 | 13.25 | 12.5 | 12.5 | 1.0417 | 0.0 (0.0%) | 6,700 |
5 Jan 1984 | USD | 12.5 | 13.25 | 12.5 | 12.5 | 1.0417 | 0.0 (0.0%) | 6,400 |
4 Jan 1984 | USD | 12.5 | 13.25 | 12.5 | 12.5 | 1.0417 | -0.25 (-1.96%) | 8,400 |
3 Jan 1984 | USD | 12.75 | 13.25 | 12.75 | 12.75 | 1.0625 | -0.251 (-1.93%) | 2,200 |
30 Dec 1983 | USD | 13.001 | 13.25 | 13.001 | 13.001 | 1.0834 | +0.501 (+4.01%) | 1,800 |
29 Dec 1983 | USD | 12.5 | 13.25 | 12.5 | 12.5 | 1.0417 | 0.0 (0.0%) | 3,300 |
28 Dec 1983 | USD | 12.5 | 13.25 | 12.5 | 12.5 | 1.0417 | 0.0 (0.0%) | 2,100 |
27 Dec 1983 | USD | 12.5 | 13.25 | 12.5 | 12.5 | 1.0417 | 0.0 (0.0%) | 1,600 |
26 Dec 1983 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 1.0417 | 0.0 (0.0%) | 0 |
23 Dec 1983 | USD | 12.5 | 13.001 | 12.5 | 12.5 | 1.0417 | +0.249 (+2.03%) | 1,100 |
22 Dec 1983 | USD | 12.251 | 13.001 | 12.251 | 12.251 | 1.0209 | 0.0 (0.0%) | 6,500 |
21 Dec 1983 | USD | 12.251 | 13.001 | 12.251 | 12.251 | 1.0209 | 0.0 (0.0%) | 2,300 |
20 Dec 1983 | USD | 12.251 | 13.001 | 12.251 | 12.251 | 1.0209 | +0.251 (+2.09%) | 32,700 |
19 Dec 1983 | USD | 12 | 12.75 | 12 | 12 | 1 | 0.0 (0.0%) | 43,900 |
16 Dec 1983 | USD | 12 | 12.5 | 12 | 12 | 1 | 0.0 (0.0%) | 18,900 |
15 Dec 1983 | USD | 12 | 12.75 | 12 | 12 | 1 | -0.251 (-2.05%) | 24,200 |