| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2024 | USD | 40.94 | 41.1199 | 40.11 | 40.26 | 40.26 | -0.21 (-0.52%) | 373,884 |
| 24 Jan 2024 | USD | 41.49 | 41.56 | 40.43 | 40.47 | 40.47 | -0.46 (-1.12%) | 464,500 |
| 23 Jan 2024 | USD | 41.86 | 41.98 | 40.78 | 40.93 | 40.93 | -0.55 (-1.33%) | 409,500 |
| 22 Jan 2024 | USD | 40.91 | 41.88 | 40.43 | 41.48 | 41.48 | +1.11 (+2.75%) | 663,900 |
| 19 Jan 2024 | USD | 41.31 | 41.49 | 39.82 | 40.37 | 40.37 | -0.75 (-1.82%) | 673,500 |
| 18 Jan 2024 | USD | 41.59 | 42.66 | 39.87 | 41.12 | 41.12 | +4.21 (+11.41%) | 1,412,500 |
| 17 Jan 2024 | USD | 37.43 | 37.48 | 36.72 | 36.91 | 36.91 | -1.06 (-2.79%) | 315,700 |
| 16 Jan 2024 | USD | 37.8 | 38.36 | 37.2 | 37.97 | 37.97 | -0.39 (-1.02%) | 579,800 |
| 12 Jan 2024 | USD | 37.99 | 38.57 | 37.66 | 38.36 | 38.36 | +1.05 (+2.81%) | 608,600 |
| 11 Jan 2024 | USD | 36.06 | 37.33 | 35.78 | 37.31 | 37.31 | +1.27 (+3.52%) | 663,300 |
| 10 Jan 2024 | USD | 35.42 | 36.21 | 35.34 | 36.04 | 36.04 | +0.72 (+2.04%) | 346,100 |
| 9 Jan 2024 | USD | 34.85 | 35.35 | 34.72 | 35.32 | 35.32 | -0.18 (-0.51%) | 240,900 |
| 8 Jan 2024 | USD | 34.67 | 35.64 | 34.55 | 35.5 | 35.5 | +1.01 (+2.93%) | 280,400 |
| 5 Jan 2024 | USD | 34.73 | 35.26 | 34.47 | 34.49 | 34.49 | -0.63 (-1.79%) | 338,800 |
| 4 Jan 2024 | USD | 35.33 | 35.68 | 34.67 | 35.12 | 35.12 | -0.28 (-0.79%) | 408,900 |
| 3 Jan 2024 | USD | 36.91 | 37.04 | 35.17 | 35.4 | 35.4 | -1.74 (-4.68%) | 586,400 |
| 2 Jan 2024 | USD | 37.5 | 37.52 | 36.46 | 37.14 | 37.14 | -0.74 (-1.95%) | 581,100 |
| 29 Dec 2023 | USD | 38.31 | 38.78 | 37.75 | 37.88 | 37.88 | -0.53 (-1.38%) | 441,300 |
| 28 Dec 2023 | USD | 37.9 | 38.56 | 37.86 | 38.41 | 38.41 | +0.26 (+0.68%) | 397,700 |
| 27 Dec 2023 | USD | 38.08 | 38.42 | 37.83 | 38.15 | 38.15 | +0.22 (+0.58%) | 316,700 |
| 26 Dec 2023 | USD | 37.75 | 38.07 | 37.5 | 37.93 | 37.93 | +0.42 (+1.12%) | 384,200 |
| 22 Dec 2023 | USD | 37.42 | 37.65 | 37.14 | 37.51 | 37.51 | +0.15 (+0.40%) | 379,000 |
| 21 Dec 2023 | USD | 35.91 | 37.49 | 35.7 | 37.36 | 37.36 | +2 (+5.66%) | 587,900 |
| 20 Dec 2023 | USD | 36.18 | 36.18 | 35.3 | 35.36 | 35.36 | -0.97 (-2.67%) | 467,200 |
| 19 Dec 2023 | USD | 35.74 | 36.51 | 35.73 | 36.33 | 36.33 | +0.95 (+2.69%) | 675,900 |
| 18 Dec 2023 | USD | 35.04 | 35.83 | 34.75 | 35.38 | 35.38 | +0.33 (+0.94%) | 390,000 |
| 15 Dec 2023 | USD | 36.18 | 36.18 | 34.68 | 35.05 | 35.05 | +0.12 (+0.34%) | 1,709,500 |
| 14 Dec 2023 | USD | 35.18 | 36.1 | 34.41 | 34.93 | 34.93 | +0.31 (+0.90%) | 528,100 |
| 13 Dec 2023 | USD | 34.04 | 35.07 | 33.8 | 34.62 | 34.62 | +0.58 (+1.70%) | 663,300 |
| 12 Dec 2023 | USD | 34.02 | 34.09 | 33.64 | 34.04 | 34.04 | +0.08 (+0.24%) | 417,500 |
