Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | USD | 33.46 | 34.08 | 32.9 | 33.94 | 33.94 | +1.37 (+4.21%) | 700,200 |
13 Nov 2023 | USD | 33.56 | 33.81 | 32.48 | 32.57 | 32.57 | -1.08 (-3.21%) | 669,800 |
10 Nov 2023 | USD | 35.16 | 35.62 | 33.21 | 33.65 | 33.65 | -2.35 (-6.53%) | 1,537,300 |
9 Nov 2023 | USD | 34.83 | 36.76 | 34.65 | 36 | 36 | +6 (+20%) | 1,121,200 |
8 Nov 2023 | USD | 29.49 | 30.13 | 29.16 | 30 | 30 | +0.46 (+1.56%) | 471,800 |
7 Nov 2023 | USD | 29.58 | 30.34 | 29.51 | 29.54 | 29.54 | -0.06 (-0.20%) | 350,900 |
6 Nov 2023 | USD | 29.43 | 29.65 | 29.18 | 29.6 | 29.6 | +0.12 (+0.41%) | 368,100 |
3 Nov 2023 | USD | 29.08 | 29.76 | 29.08 | 29.48 | 29.48 | +0.72 (+2.50%) | 368,400 |
2 Nov 2023 | USD | 28.32 | 28.83 | 28.3 | 28.76 | 28.76 | +1.26 (+4.58%) | 477,800 |
1 Nov 2023 | USD | 27.64 | 27.86 | 27.13 | 27.5 | 27.5 | -0.16 (-0.58%) | 312,900 |
31 Oct 2023 | USD | 27.49 | 27.98 | 27.49 | 27.66 | 27.66 | +0.16 (+0.58%) | 246,800 |
30 Oct 2023 | USD | 27.63 | 27.87 | 27.22 | 27.5 | 27.5 | +0.14 (+0.51%) | 242,300 |
27 Oct 2023 | USD | 27.84 | 27.95 | 27.22 | 27.36 | 27.36 | -0.46 (-1.65%) | 453,500 |
26 Oct 2023 | USD | 28.14 | 28.87 | 27.71 | 27.82 | 27.82 | -0.19 (-0.68%) | 383,300 |
25 Oct 2023 | USD | 27.91 | 28.09 | 27.52 | 28.01 | 28.01 | -0.21 (-0.74%) | 465,500 |
24 Oct 2023 | USD | 27.91 | 28.33 | 27.83 | 28.22 | 28.22 | +0.57 (+2.06%) | 318,400 |
23 Oct 2023 | USD | 28.04 | 28.22 | 27.61 | 27.65 | 27.65 | -0.55 (-1.95%) | 371,100 |
20 Oct 2023 | USD | 28.73 | 28.73 | 28.07 | 28.2 | 28.2 | -0.3 (-1.05%) | 382,400 |
19 Oct 2023 | USD | 29.17 | 29.39 | 28.34 | 28.5 | 28.5 | -0.66 (-2.26%) | 539,900 |
18 Oct 2023 | USD | 29.3 | 29.51 | 28.98 | 29.16 | 29.16 | -0.36 (-1.22%) | 214,400 |
17 Oct 2023 | USD | 28.96 | 29.94 | 28.96 | 29.52 | 29.52 | +0.17 (+0.58%) | 350,200 |
16 Oct 2023 | USD | 28.84 | 29.54 | 28.73 | 29.35 | 29.35 | +0.82 (+2.87%) | 247,500 |
13 Oct 2023 | USD | 29.08 | 29.11 | 28.27 | 28.53 | 28.53 | -0.82 (-2.79%) | 373,100 |
12 Oct 2023 | USD | 29.91 | 29.91 | 28.98 | 29.35 | 29.35 | -0.6 (-2.00%) | 252,000 |
11 Oct 2023 | USD | 29.91 | 30.55 | 29.78 | 29.95 | 29.95 | +0.25 (+0.84%) | 217,700 |
10 Oct 2023 | USD | 29.44 | 29.98 | 29.44 | 29.7 | 29.7 | +0.26 (+0.88%) | 276,200 |
9 Oct 2023 | USD | 28.96 | 29.74 | 28.96 | 29.44 | 29.44 | -0.09 (-0.30%) | 222,700 |
6 Oct 2023 | USD | 28.64 | 29.77 | 28.61 | 29.53 | 29.53 | +0.58 (+2.00%) | 469,900 |
5 Oct 2023 | USD | 28.93 | 29.3 | 28.35 | 28.95 | 28.95 | +0.04 (+0.14%) | 479,200 |
4 Oct 2023 | USD | 28.84 | 29.22 | 28.8 | 28.91 | 28.91 | +0.18 (+0.63%) | 410,700 |