Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2023 | USD | 28.96 | 29.74 | 28.96 | 29.44 | 29.44 | -0.09 (-0.30%) | 222,700 |
6 Oct 2023 | USD | 28.64 | 29.77 | 28.61 | 29.53 | 29.53 | +0.58 (+2.00%) | 469,900 |
5 Oct 2023 | USD | 28.93 | 29.3 | 28.35 | 28.95 | 28.95 | +0.04 (+0.14%) | 479,200 |
4 Oct 2023 | USD | 28.84 | 29.22 | 28.8 | 28.91 | 28.91 | +0.18 (+0.63%) | 410,700 |
3 Oct 2023 | USD | 29.38 | 29.51 | 28.69 | 28.73 | 28.73 | -0.8 (-2.71%) | 423,300 |
2 Oct 2023 | USD | 29 | 29.53 | 28.91 | 29.53 | 29.53 | +0.69 (+2.39%) | 454,000 |
29 Sep 2023 | USD | 29.41 | 29.48 | 28.73 | 28.84 | 28.84 | -0.28 (-0.96%) | 322,800 |
28 Sep 2023 | USD | 28.75 | 29.33 | 28.75 | 29.12 | 29.12 | +0.47 (+1.64%) | 537,400 |
27 Sep 2023 | USD | 29.27 | 29.36 | 28.23 | 28.65 | 28.65 | -0.41 (-1.41%) | 530,500 |
26 Sep 2023 | USD | 29.43 | 29.9 | 28.88 | 29.06 | 29.06 | -0.67 (-2.25%) | 340,000 |
25 Sep 2023 | USD | 29.38 | 29.88 | 29.38 | 29.73 | 29.73 | +0.09 (+0.30%) | 261,000 |
22 Sep 2023 | USD | 29.98 | 30.4 | 29.63 | 29.64 | 29.64 | -0.21 (-0.70%) | 364,900 |
21 Sep 2023 | USD | 29.75 | 30.11 | 29.37 | 29.85 | 29.85 | -0.46 (-1.52%) | 380,900 |
20 Sep 2023 | USD | 30.25 | 30.81 | 30.25 | 30.31 | 30.31 | +0.13 (+0.43%) | 386,500 |
19 Sep 2023 | USD | 29.7 | 30.3 | 29.17 | 30.18 | 30.18 | +0.5 (+1.68%) | 431,600 |
18 Sep 2023 | USD | 29.27 | 29.99 | 29 | 29.68 | 29.68 | +0.39 (+1.33%) | 352,100 |
15 Sep 2023 | USD | 29.63 | 29.63 | 29.06 | 29.29 | 29.29 | -0.31 (-1.05%) | 791,200 |
14 Sep 2023 | USD | 29.43 | 29.69 | 29 | 29.6 | 29.6 | +0.4 (+1.37%) | 311,500 |
13 Sep 2023 | USD | 29.31 | 29.63 | 28.91 | 29.2 | 29.2 | -0.28 (-0.95%) | 387,100 |
12 Sep 2023 | USD | 30.19 | 30.24 | 29.31 | 29.48 | 29.48 | -0.98 (-3.22%) | 442,300 |
11 Sep 2023 | USD | 30.47 | 30.62 | 30.22 | 30.46 | 30.46 | +0.17 (+0.56%) | 273,600 |
8 Sep 2023 | USD | 30.27 | 30.52 | 30.09 | 30.29 | 30.29 | +0.07 (+0.23%) | 260,500 |
7 Sep 2023 | USD | 30.96 | 31.07 | 30.17 | 30.22 | 30.22 | -1.05 (-3.36%) | 334,000 |
6 Sep 2023 | USD | 31.42 | 31.55 | 30.97 | 31.27 | 31.27 | -0.08 (-0.26%) | 267,900 |
5 Sep 2023 | USD | 31.67 | 31.68 | 30.85 | 31.35 | 31.35 | -0.73 (-2.28%) | 414,600 |
1 Sep 2023 | USD | 32.47 | 32.55 | 31.79 | 32.08 | 32.08 | -0.26 (-0.80%) | 293,900 |
31 Aug 2023 | USD | 32.5 | 32.69 | 32.01 | 32.34 | 32.34 | -0.22 (-0.68%) | 665,100 |
30 Aug 2023 | USD | 32.32 | 32.66 | 32.18 | 32.56 | 32.56 | +0.09 (+0.28%) | 284,500 |
29 Aug 2023 | USD | 32.16 | 32.97 | 31.98 | 32.47 | 32.47 | +0.38 (+1.18%) | 539,800 |
28 Aug 2023 | USD | 31.37 | 32.18 | 31.37 | 32.09 | 32.09 | +0.73 (+2.33%) | 404,400 |