| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 298 | 298 | 292.05 | 295.3 | 295.3 | +3.8 (+1.30%) | 29,059 |
| 10 Apr 2024 | INR | 307 | 309.7 | 288.7 | 291.5 | 291.5 | -9.95 (-3.30%) | 46,720 |
| 9 Apr 2024 | INR | 281.85 | 303 | 279.1 | 301.45 | 301.45 | +19.85 (+7.05%) | 124,558 |
| 8 Apr 2024 | INR | 280.95 | 284.85 | 279 | 281.6 | 281.6 | +0.9 (+0.32%) | 14,525 |
| 5 Apr 2024 | INR | 277.35 | 285.1 | 276.1 | 280.7 | 280.7 | +2.7 (+0.97%) | 20,171 |
| 4 Apr 2024 | INR | 282.85 | 283.9 | 276.8 | 278 | 278 | -3.5 (-1.24%) | 15,265 |
| 3 Apr 2024 | INR | 283 | 285 | 276.05 | 281.5 | 281.5 | -1.6 (-0.57%) | 28,335 |
| 2 Apr 2024 | INR | 281.35 | 285.2 | 277.25 | 283.1 | 283.1 | +1.7 (+0.60%) | 24,875 |
| 1 Apr 2024 | INR | 259.35 | 283.3 | 258.8 | 281.4 | 281.4 | +24.95 (+9.73%) | 40,879 |
| 28 Mar 2024 | INR | 258.2 | 264 | 254.05 | 256.45 | 256.45 | -1.75 (-0.68%) | 40,404 |
| 27 Mar 2024 | INR | 258 | 260 | 254.45 | 258.2 | 258.2 | +4.5 (+1.77%) | 37,792 |
| 26 Mar 2024 | INR | 258.05 | 262.45 | 250.55 | 253.7 | 253.7 | -7.7 (-2.95%) | 33,570 |
| 22 Mar 2024 | INR | 254.85 | 266.05 | 252.35 | 261.4 | 261.4 | +9.55 (+3.79%) | 38,211 |
| 21 Mar 2024 | INR | 248.6 | 256 | 248.6 | 251.85 | 251.85 | +3.5 (+1.41%) | 23,154 |
| 20 Mar 2024 | INR | 249.4 | 254.45 | 245.7 | 248.35 | 248.35 | -0.7 (-0.28%) | 41,692 |
| 19 Mar 2024 | INR | 253.65 | 258.7 | 247.95 | 249.05 | 249.05 | -4.4 (-1.74%) | 47,018 |
| 18 Mar 2024 | INR | 252.45 | 259.1 | 252.15 | 253.45 | 253.45 | -1.95 (-0.76%) | 19,036 |
| 15 Mar 2024 | INR | 255.95 | 263.05 | 252.8 | 255.4 | 255.4 | -1.65 (-0.64%) | 23,310 |
| 14 Mar 2024 | INR | 250.9 | 263.35 | 247.4 | 257.05 | 257.05 | +5.4 (+2.15%) | 47,884 |
| 13 Mar 2024 | INR | 263.55 | 268.7 | 249.15 | 251.65 | 251.65 | -16.55 (-6.17%) | 60,045 |
| 12 Mar 2024 | INR | 272.15 | 276.55 | 265.55 | 268.2 | 268.2 | -8.3 (-3.00%) | 36,375 |
| 11 Mar 2024 | INR | 284.85 | 287.7 | 275.9 | 276.5 | 276.5 | -4.8 (-1.71%) | 15,433 |
| 7 Mar 2024 | INR | 276 | 286 | 273.75 | 281.3 | 281.3 | +5.45 (+1.98%) | 11,221 |
| 6 Mar 2024 | INR | 284.8 | 285.05 | 271.2 | 275.85 | 275.85 | -9 (-3.16%) | 19,883 |
| 5 Mar 2024 | INR | 283.45 | 287 | 280.75 | 284.85 | 284.85 | -1.65 (-0.58%) | 14,227 |
| 4 Mar 2024 | INR | 289.75 | 292 | 285.05 | 286.5 | 286.5 | -0.25 (-0.09%) | 21,060 |
| 2 Mar 2024 | INR | 285.95 | 295 | 285.95 | 286.75 | 286.75 | +0.8 (+0.28%) | 1,272 |
| 1 Mar 2024 | INR | 284.75 | 288.2 | 284.75 | 285.95 | 285.95 | +1.8 (+0.63%) | 7,392 |
| 29 Feb 2024 | INR | 288 | 288.7 | 283.15 | 284.15 | 284.15 | -3.85 (-1.34%) | 13,719 |
| 28 Feb 2024 | INR | 290.35 | 293.8 | 285.6 | 288 | 288 | -3.7 (-1.27%) | 21,791 |
