| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | INR | 177.5 | 177.55 | 167.8 | 168.4 | 168.4 | -9.15 (-5.15%) | 30,897 |
| 10 Mar 2023 | INR | 175.7 | 179.45 | 174.2 | 177.55 | 177.55 | +3.1 (+1.78%) | 92,632 |
| 9 Mar 2023 | INR | 175 | 180 | 169.35 | 174.45 | 174.45 | +3.35 (+1.96%) | 138,725 |
| 8 Mar 2023 | INR | 154.45 | 174.75 | 153.3 | 171.1 | 171.1 | +16.65 (+10.78%) | 165,530 |
| 6 Mar 2023 | INR | 151.05 | 157 | 151.05 | 154.45 | 154.45 | +2.15 (+1.41%) | 35,368 |
| 3 Mar 2023 | INR | 151.2 | 153 | 149.95 | 152.3 | 152.3 | +1.1 (+0.73%) | 45,050 |
| 2 Mar 2023 | INR | 154.55 | 154.55 | 150.3 | 151.2 | 151.2 | -0.3 (-0.20%) | 20,788 |
| 1 Mar 2023 | INR | 152.65 | 155.55 | 150.2 | 151.5 | 151.5 | -1.15 (-0.75%) | 22,838 |
| 28 Feb 2023 | INR | 150.35 | 154.7 | 150.35 | 152.65 | 152.65 | +1 (+0.66%) | 14,674 |
| 27 Feb 2023 | INR | 155.05 | 155.05 | 150.2 | 151.65 | 151.65 | -3.4 (-2.19%) | 14,660 |
| 24 Feb 2023 | INR | 154 | 156 | 154 | 155.05 | 155.05 | +0.35 (+0.23%) | 11,736 |
| 23 Feb 2023 | INR | 155.65 | 157 | 154 | 154.7 | 154.7 | -1.05 (-0.67%) | 9,465 |
| 22 Feb 2023 | INR | 156.9 | 156.9 | 153.05 | 155.75 | 155.75 | +0.05 (+0.03%) | 18,404 |
| 21 Feb 2023 | INR | 159 | 160 | 155.05 | 155.7 | 155.7 | +0.1 (+0.06%) | 19,509 |
| 20 Feb 2023 | INR | 157.6 | 158.1 | 155.05 | 155.6 | 155.6 | -2 (-1.27%) | 10,730 |
| 17 Feb 2023 | INR | 155.05 | 163 | 155 | 157.6 | 157.6 | +0.7 (+0.45%) | 23,029 |
| 16 Feb 2023 | INR | 157.3 | 159.8 | 155.1 | 156.9 | 156.9 | +1.25 (+0.80%) | 21,283 |
| 15 Feb 2023 | INR | 155.45 | 157.2 | 155 | 155.65 | 155.65 | -0.3 (-0.19%) | 13,488 |
| 14 Feb 2023 | INR | 162 | 162 | 155.05 | 155.95 | 155.95 | -2.4 (-1.52%) | 15,446 |
| 13 Feb 2023 | INR | 160.6 | 162.8 | 157.65 | 158.35 | 158.35 | -2.25 (-1.40%) | 22,225 |
| 10 Feb 2023 | INR | 161.75 | 165 | 160.1 | 160.6 | 160.6 | -4.15 (-2.52%) | 21,976 |
| 9 Feb 2023 | INR | 166 | 173.4 | 161 | 164.75 | 164.75 | -1.85 (-1.11%) | 35,526 |
| 8 Feb 2023 | INR | 159.9 | 170 | 155.55 | 166.6 | 166.6 | +10.4 (+6.66%) | 100,870 |
| 7 Feb 2023 | INR | 160 | 162 | 154 | 156.2 | 156.2 | -0.5 (-0.32%) | 34,676 |
| 6 Feb 2023 | INR | 163.9 | 163.9 | 154 | 156.7 | 156.7 | -2 (-1.26%) | 22,919 |
| 3 Feb 2023 | INR | 163 | 163 | 155.55 | 158.7 | 158.7 | +2.45 (+1.57%) | 43,592 |
| 2 Feb 2023 | INR | 161.1 | 162.25 | 155.05 | 156.25 | 156.25 | -1.85 (-1.17%) | 14,594 |
| 1 Feb 2023 | INR | 162.8 | 163.9 | 156.5 | 158.1 | 158.1 | -0.25 (-0.16%) | 27,021 |
| 31 Jan 2023 | INR | 159 | 160.7 | 156.25 | 158.35 | 158.35 | +2.1 (+1.34%) | 13,976 |
| 30 Jan 2023 | INR | 156.4 | 160.9 | 154.85 | 156.25 | 156.25 | -0.15 (-0.10%) | 14,861 |
