| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | INR | 162.8 | 162.8 | 155.1 | 156.4 | 156.4 | -3.2 (-2.01%) | 15,686 |
| 25 Jan 2023 | INR | 164 | 164 | 158.05 | 159.6 | 159.6 | -1.75 (-1.08%) | 19,009 |
| 24 Jan 2023 | INR | 164 | 164 | 160.75 | 161.35 | 161.35 | +0.1 (+0.06%) | 15,824 |
| 23 Jan 2023 | INR | 161.9 | 164.8 | 160.55 | 161.25 | 161.25 | -0.1 (-0.06%) | 26,038 |
| 20 Jan 2023 | INR | 165 | 166.65 | 158.8 | 161.35 | 161.35 | -3.95 (-2.39%) | 41,459 |
| 19 Jan 2023 | INR | 166.6 | 168.3 | 164.2 | 165.3 | 165.3 | -2.55 (-1.52%) | 22,395 |
| 18 Jan 2023 | INR | 165.05 | 168.5 | 165 | 167.85 | 167.85 | +2.5 (+1.51%) | 38,774 |
| 17 Jan 2023 | INR | 163 | 169.8 | 163 | 165.35 | 165.35 | +2 (+1.22%) | 41,641 |
| 16 Jan 2023 | INR | 162.45 | 165.7 | 162.35 | 163.35 | 163.35 | +0.9 (+0.55%) | 16,408 |
| 13 Jan 2023 | INR | 166.8 | 166.8 | 160.2 | 162.45 | 162.45 | -1.25 (-0.76%) | 10,702 |
| 12 Jan 2023 | INR | 169.5 | 169.5 | 162.6 | 163.7 | 163.7 | -1.7 (-1.03%) | 24,224 |
| 11 Jan 2023 | INR | 165.6 | 167.9 | 164.45 | 165.4 | 165.4 | +0.4 (+0.24%) | 11,263 |
| 10 Jan 2023 | INR | 167.8 | 169 | 162.2 | 165 | 165 | -2.85 (-1.70%) | 11,663 |
| 9 Jan 2023 | INR | 169.05 | 171 | 166.15 | 167.85 | 167.85 | -0.75 (-0.44%) | 17,634 |
| 6 Jan 2023 | INR | 170.85 | 174.1 | 168 | 168.6 | 168.6 | -2.2 (-1.29%) | 16,183 |
| 5 Jan 2023 | INR | 171 | 176.65 | 169.15 | 170.8 | 170.8 | -1.65 (-0.96%) | 14,892 |
| 4 Jan 2023 | INR | 175.15 | 175.15 | 169.95 | 172.45 | 172.45 | -1.6 (-0.92%) | 19,812 |
| 3 Jan 2023 | INR | 170.3 | 178 | 168.35 | 174.05 | 174.05 | +5.15 (+3.05%) | 54,917 |
| 2 Jan 2023 | INR | 169.95 | 169.95 | 165 | 168.9 | 168.9 | +2.2 (+1.32%) | 18,584 |
| 30 Dec 2022 | INR | 169 | 171.65 | 164.4 | 166.7 | 166.7 | 0.0 (0.0%) | 18,922 |
| 29 Dec 2022 | INR | 163.2 | 168 | 163.2 | 166.7 | 166.7 | +0.55 (+0.33%) | 14,531 |
| 28 Dec 2022 | INR | 170.05 | 170.35 | 165 | 166.15 | 166.15 | -0.3 (-0.18%) | 28,484 |
| 27 Dec 2022 | INR | 169.8 | 169.8 | 159.1 | 166.45 | 166.45 | +1.1 (+0.67%) | 44,072 |
| 26 Dec 2022 | INR | 149.65 | 169 | 149 | 165.35 | 165.35 | +15.7 (+10.49%) | 81,474 |
| 23 Dec 2022 | INR | 155.1 | 158.65 | 148.05 | 149.65 | 149.65 | -11.6 (-7.19%) | 68,473 |
| 22 Dec 2022 | INR | 167.95 | 169.95 | 160 | 161.25 | 161.25 | -6.35 (-3.79%) | 60,200 |
| 21 Dec 2022 | INR | 173.5 | 176.35 | 166 | 167.6 | 167.6 | -6.35 (-3.65%) | 50,014 |
| 20 Dec 2022 | INR | 176.3 | 177.4 | 171.55 | 173.95 | 173.95 | +0.05 (+0.03%) | 23,967 |
| 19 Dec 2022 | INR | 175.8 | 180.15 | 173.25 | 173.9 | 173.9 | -1.95 (-1.11%) | 34,351 |
| 16 Dec 2022 | INR | 180.7 | 181.05 | 174.55 | 175.85 | 175.85 | -3.65 (-2.03%) | 57,191 |
