| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2022 | INR | 181.5 | 183.8 | 178.2 | 179.5 | 179.5 | -1.2 (-0.66%) | 27,230 |
| 14 Dec 2022 | INR | 182.4 | 184 | 180.5 | 180.7 | 180.7 | -0.8 (-0.44%) | 17,397 |
| 13 Dec 2022 | INR | 180.95 | 184 | 180.95 | 181.5 | 181.5 | +0.55 (+0.30%) | 27,209 |
| 12 Dec 2022 | INR | 183.5 | 183.5 | 180.5 | 180.95 | 180.95 | -1.15 (-0.63%) | 20,938 |
| 9 Dec 2022 | INR | 181.8 | 184.9 | 181 | 182.1 | 182.1 | +0.5 (+0.28%) | 37,063 |
| 8 Dec 2022 | INR | 177.75 | 183 | 177.75 | 181.6 | 181.6 | +3.45 (+1.94%) | 25,726 |
| 7 Dec 2022 | INR | 184.65 | 184.65 | 177 | 178.15 | 178.15 | -2.2 (-1.22%) | 21,222 |
| 6 Dec 2022 | INR | 183.95 | 183.95 | 178.05 | 180.35 | 180.35 | +0.1 (+0.06%) | 21,931 |
| 5 Dec 2022 | INR | 185 | 185 | 177.7 | 180.25 | 180.25 | +0.55 (+0.31%) | 44,964 |
| 2 Dec 2022 | INR | 177.5 | 181 | 176.65 | 179.7 | 179.7 | +2.2 (+1.24%) | 21,991 |
| 1 Dec 2022 | INR | 180 | 180 | 175.95 | 177.5 | 177.5 | -0.4 (-0.22%) | 21,637 |
| 30 Nov 2022 | INR | 180.75 | 181.65 | 177 | 177.9 | 177.9 | -1.2 (-0.67%) | 32,880 |
| 29 Nov 2022 | INR | 182.65 | 182.9 | 177.55 | 179.1 | 179.1 | -1.95 (-1.08%) | 23,073 |
| 28 Nov 2022 | INR | 184.4 | 188.05 | 180.15 | 181.05 | 181.05 | -3.5 (-1.90%) | 47,445 |
| 25 Nov 2022 | INR | 176.7 | 188.45 | 173.5 | 184.55 | 184.55 | +9.55 (+5.46%) | 83,036 |
| 24 Nov 2022 | INR | 178.15 | 178.95 | 174 | 175 | 175 | -1.4 (-0.79%) | 29,972 |
| 23 Nov 2022 | INR | 178.1 | 180 | 172.95 | 176.4 | 176.4 | +1.55 (+0.89%) | 58,421 |
| 22 Nov 2022 | INR | 179.5 | 179.5 | 174.55 | 174.85 | 174.85 | -2.95 (-1.66%) | 23,390 |
| 21 Nov 2022 | INR | 176.5 | 179.95 | 175.05 | 177.8 | 177.8 | +1.25 (+0.71%) | 36,520 |
| 18 Nov 2022 | INR | 182.4 | 182.4 | 174.4 | 176.55 | 176.55 | -3.3 (-1.83%) | 45,607 |
| 17 Nov 2022 | INR | 180.4 | 185.2 | 178.6 | 179.85 | 179.85 | -2.7 (-1.48%) | 52,175 |
| 16 Nov 2022 | INR | 184.95 | 185.6 | 181 | 182.55 | 182.55 | -2.4 (-1.30%) | 72,745 |
| 15 Nov 2022 | INR | 189 | 189.05 | 183.1 | 184.95 | 184.95 | -6.2 (-3.24%) | 96,475 |
| 14 Nov 2022 | INR | 185 | 204.4 | 179.25 | 191.15 | 191.15 | +15.65 (+8.92%) | 359,230 |
| 11 Nov 2022 | INR | 184.8 | 185.5 | 172.3 | 175.5 | 175.5 | -7 (-3.84%) | 118,639 |
| 10 Nov 2022 | INR | 186.2 | 193.25 | 173.5 | 182.5 | 182.5 | -7.7 (-4.05%) | 91,187 |
| 9 Nov 2022 | INR | 196.1 | 199.2 | 187.55 | 190.2 | 190.2 | -6.75 (-3.43%) | 92,314 |
| 7 Nov 2022 | INR | 199.9 | 202.4 | 195.05 | 196.95 | 196.95 | -0.1 (-0.05%) | 61,976 |
| 4 Nov 2022 | INR | 199 | 199.3 | 195.1 | 197.05 | 197.05 | -1.05 (-0.53%) | 39,680 |
| 3 Nov 2022 | INR | 199.75 | 203.5 | 197.5 | 198.1 | 198.1 | -1.65 (-0.83%) | 38,560 |
