| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | INR | 199.4 | 203.85 | 196.8 | 199.75 | 199.75 | +1.3 (+0.66%) | 30,971 |
| 1 Nov 2022 | INR | 194.1 | 205 | 194 | 198.45 | 198.45 | +1.6 (+0.81%) | 62,704 |
| 31 Oct 2022 | INR | 203.95 | 207.1 | 194 | 196.85 | 196.85 | -3.6 (-1.80%) | 45,019 |
| 28 Oct 2022 | INR | 203.8 | 205.3 | 199 | 200.45 | 200.45 | -2.4 (-1.18%) | 46,509 |
| 27 Oct 2022 | INR | 204.85 | 208.9 | 202 | 202.85 | 202.85 | -2.2 (-1.07%) | 46,618 |
| 25 Oct 2022 | INR | 209.8 | 209.8 | 203.95 | 205.05 | 205.05 | -0.65 (-0.32%) | 54,970 |
| 24 Oct 2022 | INR | 204.8 | 210 | 204 | 205.7 | 205.7 | +1.35 (+0.66%) | 24,328 |
| 21 Oct 2022 | INR | 209.85 | 209.85 | 192.55 | 204.35 | 204.35 | -3.55 (-1.71%) | 103,040 |
| 20 Oct 2022 | INR | 212.25 | 213.95 | 204.4 | 207.9 | 207.9 | -2.55 (-1.21%) | 102,215 |
| 19 Oct 2022 | INR | 212.4 | 218.5 | 204.3 | 210.45 | 210.45 | -0.65 (-0.31%) | 83,533 |
| 18 Oct 2022 | INR | 221.45 | 222.65 | 195.75 | 211.1 | 211.1 | -8.7 (-3.96%) | 160,989 |
| 17 Oct 2022 | INR | 205 | 227.5 | 204.1 | 219.8 | 219.8 | +14.85 (+7.25%) | 280,610 |
| 14 Oct 2022 | INR | 215 | 216.8 | 203 | 204.95 | 204.95 | -3.2 (-1.54%) | 113,371 |
| 13 Oct 2022 | INR | 212 | 216.8 | 202.2 | 208.15 | 208.15 | -0.8 (-0.38%) | 114,447 |
| 12 Oct 2022 | INR | 225 | 234.8 | 201.25 | 208.95 | 208.95 | -15.15 (-6.76%) | 503,328 |
| 11 Oct 2022 | INR | 193.9 | 225.8 | 190.15 | 224.1 | 224.1 | +35.9 (+19.08%) | 692,925 |
| 10 Oct 2022 | INR | 192.6 | 194.9 | 182.35 | 188.2 | 188.2 | -10.1 (-5.09%) | 165,036 |
| 7 Oct 2022 | INR | 202.55 | 207 | 198.3 | 198.3 | 198.3 | -10.4 (-4.98%) | 73,781 |
| 6 Oct 2022 | INR | 218.75 | 221.1 | 205.3 | 208.7 | 208.7 | -6.55 (-3.04%) | 65,358 |
| 4 Oct 2022 | INR | 213 | 215.25 | 208.4 | 215.25 | 215.25 | +10.25 (+5%) | 66,634 |
| 3 Oct 2022 | INR | 210 | 210 | 201.3 | 205 | 205 | -6.8 (-3.21%) | 55,604 |
| 30 Sep 2022 | INR | 217.85 | 217.85 | 210.25 | 211.8 | 211.8 | -6.15 (-2.82%) | 78,484 |
| 29 Sep 2022 | INR | 229.4 | 229.4 | 214.8 | 217.95 | 217.95 | -0.55 (-0.25%) | 312,399 |
| 28 Sep 2022 | INR | 210.05 | 218.5 | 208.55 | 218.5 | 218.5 | +10.375 (+4.98%) | 85,723 |
| 28 Sep 2022 |
|
|||||||
| 27 Sep 2022 | INR | 434 | 438 | 416.25 | 416.25 | 208.125 | -21.9 (-5.00%) | 106,147 |
| 26 Sep 2022 | INR | 464.8 | 464.8 | 438.15 | 438.15 | 219.075 | -23.05 (-5.00%) | 96,271 |
| 23 Sep 2022 | INR | 462 | 471 | 452.45 | 461.2 | 230.6 | +10.25 (+2.27%) | 146,357 |
| 22 Sep 2022 | INR | 429 | 452.55 | 420 | 450.95 | 225.475 | +19.95 (+4.63%) | 189,343 |
| 21 Sep 2022 | INR | 450 | 454.8 | 423 | 431 | 215.5 | -7.9 (-1.80%) | 211,714 |
| 20 Sep 2022 | INR | 406 | 438.9 | 397.1 | 438.9 | 219.45 | +20.9 (+5%) | 266,617 |
