| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | INR | 427.6 | 430 | 418 | 418 | 209 | -22 (-5%) | 144,476 |
| 16 Sep 2022 | INR | 474.4 | 478.45 | 440 | 440 | 220 | -23.15 (-5.00%) | 200,805 |
| 15 Sep 2022 | INR | 504.95 | 511.85 | 463.15 | 463.15 | 231.575 | -24.35 (-4.99%) | 576,777 |
| 14 Sep 2022 | INR | 470 | 487.5 | 465.05 | 487.5 | 243.75 | +23.2 (+5.00%) | 331,232 |
| 13 Sep 2022 | INR | 454 | 464.3 | 452.25 | 464.3 | 232.15 | +22.1 (+5.00%) | 180,194 |
| 12 Sep 2022 | INR | 433 | 442.2 | 410.5 | 442.2 | 221.1 | +21.05 (+5.00%) | 240,917 |
| 9 Sep 2022 | INR | 413 | 421.15 | 409.4 | 421.15 | 210.575 | +20.05 (+5.00%) | 171,739 |
| 8 Sep 2022 | INR | 388 | 403.1 | 382 | 401.1 | 200.55 | +17.15 (+4.47%) | 181,767 |
| 7 Sep 2022 | INR | 379 | 386.5 | 351.1 | 383.95 | 191.975 | +15.85 (+4.31%) | 139,188 |
| 6 Sep 2022 | INR | 376.5 | 389.2 | 356.5 | 368.1 | 184.05 | -7.15 (-1.91%) | 116,037 |
| 5 Sep 2022 | INR | 365.4 | 375.45 | 355 | 375.25 | 187.625 | +17.65 (+4.94%) | 209,397 |
| 2 Sep 2022 | INR | 371.9 | 376.6 | 352.8 | 357.6 | 178.8 | -13.75 (-3.70%) | 132,373 |
| 1 Sep 2022 | INR | 383.5 | 383.5 | 355 | 371.35 | 185.675 | +6.1 (+1.67%) | 482,478 |
| 30 Aug 2022 | INR | 359.1 | 365.25 | 357.95 | 365.25 | 182.625 | +17.35 (+4.99%) | 24,523 |
| 29 Aug 2022 | INR | 318 | 347.9 | 310 | 347.9 | 173.95 | +31.6 (+9.99%) | 308,290 |
| 26 Aug 2022 | INR | 295 | 318 | 291.1 | 316.3 | 158.15 | +27.2 (+9.41%) | 280,681 |
| 25 Aug 2022 | INR | 278.95 | 297 | 271.1 | 289.1 | 144.55 | +9.2 (+3.29%) | 252,433 |
| 24 Aug 2022 | INR | 280.5 | 282.65 | 276.05 | 279.9 | 139.95 | -0.35 (-0.12%) | 63,627 |
| 23 Aug 2022 | INR | 281 | 282 | 279 | 280.25 | 140.125 | +0.05 (+0.02%) | 71,802 |
| 22 Aug 2022 | INR | 285 | 287.95 | 278.15 | 280.2 | 140.1 | +2.4 (+0.86%) | 61,988 |
| 19 Aug 2022 | INR | 286.95 | 291 | 275.1 | 277.8 | 138.9 | -1.6 (-0.57%) | 79,894 |
| 18 Aug 2022 | INR | 282 | 282.7 | 273.05 | 279.4 | 139.7 | -0.45 (-0.16%) | 39,493 |
| 17 Aug 2022 | INR | 282.8 | 284.7 | 277.4 | 279.85 | 139.925 | -1.6 (-0.57%) | 34,540 |
| 16 Aug 2022 | INR | 283.9 | 283.95 | 275.1 | 281.45 | 140.725 | +3.45 (+1.24%) | 41,851 |
| 12 Aug 2022 | INR | 284.7 | 284.7 | 262.25 | 278 | 139 | -0.75 (-0.27%) | 55,769 |
| 11 Aug 2022 | INR | 294 | 296.6 | 271.15 | 278.75 | 139.375 | -6.9 (-2.42%) | 100,510 |
| 10 Aug 2022 | INR | 300 | 303.8 | 283 | 285.65 | 142.825 | -15.15 (-5.04%) | 70,672 |
| 8 Aug 2022 | INR | 283.75 | 303 | 280.15 | 300.8 | 150.4 | +21.35 (+7.64%) | 129,506 |
| 5 Aug 2022 | INR | 285 | 308.15 | 263.5 | 279.45 | 139.725 | -0.7 (-0.25%) | 112,610 |
| 4 Aug 2022 | INR | 295.7 | 298.85 | 267.35 | 280.15 | 140.075 | -16.9 (-5.69%) | 131,461 |
