| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2022 | INR | 304.8 | 314 | 290.05 | 297.05 | 148.525 | -1.35 (-0.45%) | 163,418 |
| 2 Aug 2022 | INR | 270.9 | 308.9 | 270.2 | 298.4 | 149.2 | +30.1 (+11.22%) | 405,395 |
| 1 Aug 2022 | INR | 248 | 283.25 | 241 | 268.3 | 134.15 | +32.25 (+13.66%) | 236,298 |
| 29 Jul 2022 | INR | 227.65 | 248.8 | 227.65 | 236.05 | 118.025 | 0.0 (0.0%) | 79,408 |
