| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | INR | 289 | 296.7 | 289 | 291.7 | 291.7 | +1.2 (+0.41%) | 21,607 |
| 26 Feb 2024 | INR | 291.65 | 298.2 | 289.1 | 290.5 | 290.5 | -1.15 (-0.39%) | 27,456 |
| 23 Feb 2024 | INR | 293.75 | 294.75 | 290.1 | 291.65 | 291.65 | -2.1 (-0.71%) | 26,420 |
| 22 Feb 2024 | INR | 290.95 | 295 | 286.3 | 293.75 | 293.75 | +3.1 (+1.07%) | 17,602 |
| 21 Feb 2024 | INR | 291.9 | 293.2 | 288 | 290.65 | 290.65 | -1.05 (-0.36%) | 37,457 |
| 20 Feb 2024 | INR | 285.5 | 294.45 | 285.5 | 291.7 | 291.7 | +3.5 (+1.21%) | 26,844 |
| 19 Feb 2024 | INR | 285.6 | 290.75 | 285.25 | 288.2 | 288.2 | +2.6 (+0.91%) | 27,144 |
| 16 Feb 2024 | INR | 287.75 | 290.5 | 280.1 | 285.6 | 285.6 | -2 (-0.70%) | 39,681 |
| 15 Feb 2024 | INR | 286 | 290 | 285.85 | 287.6 | 287.6 | +2.15 (+0.75%) | 17,972 |
| 14 Feb 2024 | INR | 280.55 | 288.6 | 280.1 | 285.45 | 285.45 | +0.9 (+0.32%) | 14,844 |
| 13 Feb 2024 | INR | 283.05 | 289 | 275.65 | 284.55 | 284.55 | +1.5 (+0.53%) | 31,854 |
| 12 Feb 2024 | INR | 301.05 | 301.1 | 280 | 283.05 | 283.05 | -18 (-5.98%) | 35,077 |
| 9 Feb 2024 | INR | 301 | 308 | 291.1 | 301.05 | 301.05 | -0.1 (-0.03%) | 64,372 |
| 8 Feb 2024 | INR | 304.95 | 305 | 298.8 | 301.15 | 301.15 | -0.9 (-0.30%) | 53,691 |
| 7 Feb 2024 | INR | 299.95 | 304.8 | 297 | 302.05 | 302.05 | +2.7 (+0.90%) | 51,042 |
| 6 Feb 2024 | INR | 303.5 | 304.75 | 298 | 299.35 | 299.35 | -3.95 (-1.30%) | 38,511 |
| 5 Feb 2024 | INR | 302.55 | 308 | 300.5 | 303.3 | 303.3 | -12.75 (-4.03%) | 162,300 |
| 2 Feb 2024 | INR | 310.1 | 325.9 | 310.1 | 316.05 | 316.05 | +8.25 (+2.68%) | 152,967 |
| 1 Feb 2024 | INR | 300.1 | 312.05 | 300.1 | 307.8 | 307.8 | +6.55 (+2.17%) | 60,004 |
| 31 Jan 2024 | INR | 304 | 310.5 | 299 | 301.25 | 301.25 | -4.2 (-1.38%) | 59,872 |
| 30 Jan 2024 | INR | 309.35 | 310.95 | 303.55 | 305.45 | 305.45 | -1.55 (-0.50%) | 43,984 |
| 29 Jan 2024 | INR | 309.3 | 313.2 | 304.3 | 307 | 307 | -2.3 (-0.74%) | 38,227 |
| 25 Jan 2024 | INR | 309.9 | 317 | 308 | 309.3 | 309.3 | -0.6 (-0.19%) | 51,005 |
| 24 Jan 2024 | INR | 307.2 | 317.15 | 305.9 | 309.9 | 309.9 | +1 (+0.32%) | 27,750 |
| 23 Jan 2024 | INR | 317.9 | 317.9 | 308.05 | 308.9 | 308.9 | -0.5 (-0.16%) | 40,235 |
| 22 Jan 2024 | INR | 309.4 | 309.4 | 309.4 | 309.4 | 309.4 | -5.5 (-1.75%) | 0 |
| 20 Jan 2024 | INR | 310 | 316.7 | 309.4 | 314.9 | 314.9 | +5.5 (+1.78%) | 63,269 |
| 19 Jan 2024 | INR | 312 | 318.95 | 309.05 | 309.4 | 309.4 | -1.75 (-0.56%) | 76,197 |
| 18 Jan 2024 | INR | 310.9 | 314.85 | 303.9 | 311.15 | 311.15 | -0.5 (-0.16%) | 92,287 |
| 17 Jan 2024 | INR | 305.1 | 315.6 | 305.1 | 311.65 | 311.65 | +2.95 (+0.96%) | 80,901 |
