| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2024 | INR | 313 | 315.15 | 306.85 | 308.7 | 308.7 | -3.05 (-0.98%) | 51,537 |
| 15 Jan 2024 | INR | 316.4 | 318.25 | 310 | 311.75 | 311.75 | -1.95 (-0.62%) | 80,611 |
| 12 Jan 2024 | INR | 310.1 | 321 | 306.7 | 313.7 | 313.7 | +3.6 (+1.16%) | 140,296 |
| 11 Jan 2024 | INR | 307.9 | 315 | 303 | 310.1 | 310.1 | +4.75 (+1.56%) | 125,678 |
| 10 Jan 2024 | INR | 302.95 | 307 | 299 | 305.35 | 305.35 | +2.4 (+0.79%) | 58,244 |
| 9 Jan 2024 | INR | 300.3 | 307.4 | 299.55 | 302.95 | 302.95 | +2.65 (+0.88%) | 57,705 |
| 8 Jan 2024 | INR | 300.9 | 303 | 293.75 | 300.3 | 300.3 | +0.3 (+0.10%) | 83,322 |
| 5 Jan 2024 | INR | 301.65 | 317.15 | 297 | 300 | 300 | +1.45 (+0.49%) | 168,721 |
| 4 Jan 2024 | INR | 298.05 | 301.45 | 295.05 | 298.55 | 298.55 | +0.7 (+0.24%) | 45,417 |
| 3 Jan 2024 | INR | 299 | 300.85 | 295.9 | 297.85 | 297.85 | -1.6 (-0.53%) | 32,577 |
| 2 Jan 2024 | INR | 299.95 | 304.85 | 293.2 | 299.45 | 299.45 | +0.25 (+0.08%) | 45,777 |
| 1 Jan 2024 | INR | 297.55 | 304.65 | 297.3 | 299.2 | 299.2 | +3.05 (+1.03%) | 62,389 |
| 29 Dec 2023 | INR | 298.7 | 303 | 294.4 | 296.15 | 296.15 | -1.1 (-0.37%) | 60,022 |
| 28 Dec 2023 | INR | 303.9 | 305 | 295.55 | 297.25 | 297.25 | -6.65 (-2.19%) | 55,170 |
| 27 Dec 2023 | INR | 300.9 | 309.85 | 300 | 303.9 | 303.9 | +4.2 (+1.40%) | 145,006 |
| 26 Dec 2023 | INR | 294.85 | 306.9 | 293.2 | 299.7 | 299.7 | +8.3 (+2.85%) | 172,205 |
| 22 Dec 2023 | INR | 281.5 | 295 | 281.5 | 291.4 | 291.4 | +11.3 (+4.03%) | 81,106 |
| 21 Dec 2023 | INR | 273 | 284.1 | 273 | 280.1 | 280.1 | +5.1 (+1.85%) | 49,567 |
| 20 Dec 2023 | INR | 291.4 | 291.4 | 271.5 | 275 | 275 | -14.15 (-4.89%) | 52,526 |
| 19 Dec 2023 | INR | 286 | 292.5 | 285.8 | 289.15 | 289.15 | +3.35 (+1.17%) | 30,239 |
| 18 Dec 2023 | INR | 280.1 | 290 | 280 | 285.8 | 285.8 | +5.45 (+1.94%) | 41,545 |
| 15 Dec 2023 | INR | 284.4 | 285.4 | 278.1 | 280.35 | 280.35 | -2.5 (-0.88%) | 47,494 |
| 14 Dec 2023 | INR | 289.35 | 289.95 | 282 | 282.85 | 282.85 | -4.05 (-1.41%) | 39,172 |
| 13 Dec 2023 | INR | 283.15 | 290.3 | 283.15 | 286.9 | 286.9 | +0.9 (+0.31%) | 35,426 |
| 12 Dec 2023 | INR | 290.55 | 295.7 | 285.05 | 286 | 286 | -7.35 (-2.51%) | 41,438 |
| 11 Dec 2023 | INR | 295.1 | 298.25 | 292 | 293.35 | 293.35 | -1.7 (-0.58%) | 39,833 |
| 8 Dec 2023 | INR | 296.8 | 304 | 294 | 295.05 | 295.05 | -1.75 (-0.59%) | 65,136 |
| 7 Dec 2023 | INR | 292.4 | 298 | 289.35 | 296.8 | 296.8 | +5.9 (+2.03%) | 86,851 |
| 6 Dec 2023 | INR | 284.85 | 293 | 284.85 | 290.9 | 290.9 | +6.5 (+2.29%) | 75,047 |
| 5 Dec 2023 | INR | 282.35 | 287.5 | 281.1 | 284.4 | 284.4 | +3.55 (+1.26%) | 47,346 |
