| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | INR | 287.15 | 290.95 | 280 | 280.85 | 280.85 | -4.05 (-1.42%) | 88,999 |
| 1 Dec 2023 | INR | 293.75 | 294.35 | 282.15 | 284.9 | 284.9 | -7.7 (-2.63%) | 99,982 |
| 30 Nov 2023 | INR | 286 | 295 | 278.7 | 292.6 | 292.6 | +0.25 (+0.09%) | 220,920 |
| 29 Nov 2023 | INR | 302.5 | 310 | 289 | 292.35 | 292.35 | -8.35 (-2.78%) | 237,894 |
| 28 Nov 2023 | INR | 288.4 | 302.8 | 280.1 | 300.7 | 300.7 | +14.75 (+5.16%) | 223,455 |
| 24 Nov 2023 | INR | 278.4 | 288.1 | 278.4 | 285.95 | 285.95 | +7.55 (+2.71%) | 109,570 |
| 23 Nov 2023 | INR | 267.8 | 290 | 261.55 | 278.4 | 278.4 | +12 (+4.50%) | 243,898 |
| 22 Nov 2023 | INR | 267.05 | 270 | 264.5 | 266.4 | 266.4 | -0.65 (-0.24%) | 18,813 |
| 21 Nov 2023 | INR | 267 | 269.2 | 263.9 | 267.05 | 267.05 | +0.35 (+0.13%) | 32,986 |
| 20 Nov 2023 | INR | 272.9 | 272.9 | 265.75 | 266.7 | 266.7 | -5.1 (-1.88%) | 20,894 |
| 17 Nov 2023 | INR | 266.95 | 273.8 | 265.05 | 271.8 | 271.8 | +4.05 (+1.51%) | 28,465 |
| 16 Nov 2023 | INR | 268.8 | 272.6 | 265.55 | 267.75 | 267.75 | +0.3 (+0.11%) | 28,354 |
| 15 Nov 2023 | INR | 270.1 | 271.9 | 266.5 | 267.45 | 267.45 | -2.1 (-0.78%) | 26,892 |
| 13 Nov 2023 | INR | 272.8 | 273.4 | 266.7 | 269.55 | 269.55 | -4.2 (-1.53%) | 23,883 |
| 12 Nov 2023 | INR | 272 | 275.95 | 269.3 | 273.75 | 273.75 | +1.75 (+0.64%) | 20,823 |
| 10 Nov 2023 | INR | 272 | 273.9 | 269 | 272 | 272 | +1 (+0.37%) | 34,540 |
| 9 Nov 2023 | INR | 280 | 280 | 270.1 | 271 | 271 | -6.8 (-2.45%) | 42,354 |
| 8 Nov 2023 | INR | 284 | 285 | 273.2 | 277.8 | 277.8 | +3.3 (+1.20%) | 171,013 |
| 7 Nov 2023 | INR | 264.1 | 276.95 | 261.8 | 274.5 | 274.5 | +10.2 (+3.86%) | 117,500 |
| 6 Nov 2023 | INR | 264.3 | 266.25 | 260.1 | 264.3 | 264.3 | +2.15 (+0.82%) | 39,562 |
| 3 Nov 2023 | INR | 256.5 | 264.75 | 254 | 262.15 | 262.15 | +8.05 (+3.17%) | 40,720 |
| 2 Nov 2023 | INR | 255 | 257.8 | 252.9 | 254.1 | 254.1 | -0.05 (-0.02%) | 19,893 |
| 1 Nov 2023 | INR | 255.9 | 257.8 | 251 | 254.15 | 254.15 | -0.8 (-0.31%) | 35,136 |
| 31 Oct 2023 | INR | 260.15 | 262.7 | 254 | 254.95 | 254.95 | -5.2 (-2.00%) | 31,334 |
| 30 Oct 2023 | INR | 254.8 | 262.15 | 248.2 | 260.15 | 260.15 | +5.5 (+2.16%) | 46,004 |
| 27 Oct 2023 | INR | 244.85 | 263.4 | 244 | 254.65 | 254.65 | +11.95 (+4.92%) | 102,100 |
| 26 Oct 2023 | INR | 239.4 | 247 | 227.45 | 242.7 | 242.7 | +4.55 (+1.91%) | 80,790 |
| 25 Oct 2023 | INR | 244.7 | 249.75 | 235.2 | 238.15 | 238.15 | -6.5 (-2.66%) | 60,823 |
| 23 Oct 2023 | INR | 258 | 261.7 | 240.8 | 244.65 | 244.65 | -13.7 (-5.30%) | 88,510 |
| 20 Oct 2023 | INR | 263 | 266.9 | 256 | 258.35 | 258.35 | -3.6 (-1.37%) | 40,224 |
