| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | INR | 250.75 | 270.25 | 245.6 | 261.95 | 261.95 | +11.2 (+4.47%) | 155,638 |
| 18 Oct 2023 | INR | 256.25 | 256.95 | 249 | 250.75 | 250.75 | -4.5 (-1.76%) | 62,846 |
| 17 Oct 2023 | INR | 258.95 | 261.2 | 254 | 255.25 | 255.25 | -2.55 (-0.99%) | 42,465 |
| 16 Oct 2023 | INR | 253 | 259.7 | 252.85 | 257.8 | 257.8 | -0.15 (-0.06%) | 55,738 |
| 13 Oct 2023 | INR | 263 | 264.05 | 256.1 | 257.95 | 257.95 | -4.2 (-1.60%) | 72,553 |
| 12 Oct 2023 | INR | 267.65 | 267.65 | 260.1 | 262.15 | 262.15 | -0.55 (-0.21%) | 38,354 |
| 11 Oct 2023 | INR | 266.45 | 267.45 | 261.15 | 262.7 | 262.7 | +0.45 (+0.17%) | 44,866 |
| 10 Oct 2023 | INR | 262.95 | 266.9 | 261 | 262.25 | 262.25 | +2.2 (+0.85%) | 42,677 |
| 9 Oct 2023 | INR | 269.75 | 269.75 | 258.25 | 260.05 | 260.05 | -11.65 (-4.29%) | 76,908 |
| 6 Oct 2023 | INR | 273 | 275.3 | 269.05 | 271.7 | 271.7 | +0.6 (+0.22%) | 40,833 |
| 5 Oct 2023 | INR | 266.7 | 276.15 | 266.7 | 271.1 | 271.1 | +7.05 (+2.67%) | 64,818 |
| 4 Oct 2023 | INR | 272.8 | 272.8 | 263.15 | 264.05 | 264.05 | -7.85 (-2.89%) | 83,577 |
| 3 Oct 2023 | INR | 277.35 | 281 | 270.05 | 271.9 | 271.9 | -5.45 (-1.97%) | 114,155 |
| 29 Sep 2023 | INR | 261.5 | 283.6 | 259.1 | 277.35 | 277.35 | +15.9 (+6.08%) | 275,935 |
| 28 Sep 2023 | INR | 263.2 | 269.65 | 261 | 261.45 | 261.45 | +0.2 (+0.08%) | 83,721 |
| 27 Sep 2023 | INR | 267.65 | 271.4 | 259.4 | 261.25 | 261.25 | -6.4 (-2.39%) | 110,001 |
| 26 Sep 2023 | INR | 277.45 | 279.3 | 264.5 | 267.65 | 267.65 | -8.8 (-3.18%) | 132,419 |
| 25 Sep 2023 | INR | 281.7 | 281.7 | 274.5 | 276.45 | 276.45 | -2.95 (-1.06%) | 51,714 |
| 22 Sep 2023 | INR | 285.3 | 287.85 | 277.65 | 279.4 | 279.4 | -5.45 (-1.91%) | 66,518 |
| 21 Sep 2023 | INR | 281.75 | 290 | 279 | 284.85 | 284.85 | +4.2 (+1.50%) | 113,923 |
| 20 Sep 2023 | INR | 283.9 | 289 | 275.3 | 280.65 | 280.65 | -1.85 (-0.65%) | 223,448 |
| 18 Sep 2023 | INR | 286.6 | 291.15 | 279.55 | 282.5 | 282.5 | -4.1 (-1.43%) | 112,885 |
| 15 Sep 2023 | INR | 292.95 | 305 | 285.55 | 286.6 | 286.6 | -2.85 (-0.98%) | 160,666 |
| 14 Sep 2023 | INR | 297.55 | 302.05 | 287.9 | 289.45 | 289.45 | -5.2 (-1.76%) | 113,603 |
| 13 Sep 2023 | INR | 298.3 | 304.9 | 289.85 | 294.65 | 294.65 | -3.65 (-1.22%) | 108,713 |
| 12 Sep 2023 | INR | 311.8 | 316 | 288.6 | 298.3 | 298.3 | -13.5 (-4.33%) | 307,466 |
| 11 Sep 2023 | INR | 330.3 | 332.8 | 310 | 311.8 | 311.8 | -15.45 (-4.72%) | 300,670 |
| 8 Sep 2023 | INR | 332.95 | 345.45 | 325.05 | 327.25 | 327.25 | -0.5 (-0.15%) | 565,141 |
| 7 Sep 2023 | INR | 318 | 337.8 | 314.55 | 327.75 | 327.75 | +14.3 (+4.56%) | 657,690 |
| 6 Sep 2023 | INR | 308.05 | 322.45 | 308.05 | 313.45 | 313.45 | +5.4 (+1.75%) | 152,803 |
