| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | INR | 319 | 330.8 | 312.2 | 322.3 | 322.3 | +4.05 (+1.27%) | 362,989 |
| 21 Jul 2023 | INR | 298.95 | 323.4 | 294 | 318.25 | 318.25 | +18.75 (+6.26%) | 408,109 |
| 20 Jul 2023 | INR | 306.85 | 307.3 | 297 | 299.5 | 299.5 | -5.4 (-1.77%) | 101,752 |
| 19 Jul 2023 | INR | 290.75 | 314.45 | 290.55 | 304.9 | 304.9 | +15.05 (+5.19%) | 380,987 |
| 18 Jul 2023 | INR | 293.7 | 303.9 | 287.5 | 289.85 | 289.85 | +1.05 (+0.36%) | 133,908 |
| 17 Jul 2023 | INR | 285.9 | 291 | 285 | 288.8 | 288.8 | +3.05 (+1.07%) | 49,300 |
| 14 Jul 2023 | INR | 289.1 | 291.9 | 282.1 | 285.75 | 285.75 | -3.1 (-1.07%) | 58,819 |
| 13 Jul 2023 | INR | 293 | 301.5 | 286.05 | 288.85 | 288.85 | -4.05 (-1.38%) | 90,164 |
| 12 Jul 2023 | INR | 294 | 305 | 291 | 292.9 | 292.9 | +0.45 (+0.15%) | 113,194 |
| 11 Jul 2023 | INR | 287.95 | 294 | 287.95 | 292.45 | 292.45 | +5.15 (+1.79%) | 32,376 |
| 10 Jul 2023 | INR | 290.05 | 293.55 | 284.85 | 287.3 | 287.3 | -0.9 (-0.31%) | 46,339 |
| 7 Jul 2023 | INR | 291.4 | 294.4 | 285.2 | 288.2 | 288.2 | -1.65 (-0.57%) | 30,147 |
| 6 Jul 2023 | INR | 296.45 | 299 | 288 | 289.85 | 289.85 | -2.55 (-0.87%) | 43,133 |
| 5 Jul 2023 | INR | 299.65 | 300 | 288 | 292.4 | 292.4 | -6.4 (-2.14%) | 70,018 |
| 4 Jul 2023 | INR | 285.1 | 309 | 280 | 298.8 | 298.8 | +14.55 (+5.12%) | 243,984 |
| 3 Jul 2023 | INR | 279.1 | 288.4 | 279.1 | 284.25 | 284.25 | +6.7 (+2.41%) | 64,971 |
| 30 Jun 2023 | INR | 291.6 | 291.7 | 272.5 | 277.55 | 277.55 | -20.65 (-6.92%) | 162,291 |
| 29 Jun 2023 | INR | 298.2 | 298.2 | 298.2 | 298.2 | 298.2 | +6.3 (+2.16%) | 0 |
| 28 Jun 2023 | INR | 303.55 | 309 | 287.7 | 291.9 | 291.9 | -6.3 (-2.11%) | 81,446 |
| 27 Jun 2023 | INR | 303.05 | 310.2 | 297 | 298.2 | 298.2 | -4.4 (-1.45%) | 69,819 |
| 26 Jun 2023 | INR | 309.5 | 309.95 | 290.7 | 302.6 | 302.6 | -3.7 (-1.21%) | 164,986 |
| 23 Jun 2023 | INR | 298.75 | 317.7 | 298.75 | 306.3 | 306.3 | +11.3 (+3.83%) | 314,872 |
| 22 Jun 2023 | INR | 280.9 | 299 | 278 | 295 | 295 | +15.95 (+5.72%) | 205,767 |
| 21 Jun 2023 | INR | 292.2 | 293.85 | 272.95 | 279.05 | 279.05 | -13.15 (-4.50%) | 99,668 |
| 20 Jun 2023 | INR | 286.7 | 294.4 | 284.1 | 292.2 | 292.2 | +7.3 (+2.56%) | 87,988 |
| 19 Jun 2023 | INR | 281.9 | 293 | 280.2 | 284.9 | 284.9 | +5.8 (+2.08%) | 115,313 |
| 16 Jun 2023 | INR | 277.45 | 284.35 | 277.45 | 279.1 | 279.1 | -1.55 (-0.55%) | 57,961 |
| 15 Jun 2023 | INR | 283 | 285.2 | 277.5 | 280.65 | 280.65 | -1.75 (-0.62%) | 76,910 |
| 14 Jun 2023 | INR | 289 | 295 | 281 | 282.4 | 282.4 | -5.3 (-1.84%) | 137,953 |
| 13 Jun 2023 | INR | 278.05 | 292.7 | 273.3 | 287.7 | 287.7 | +8.75 (+3.14%) | 409,756 |
