| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | INR | 264.45 | 292.6 | 263.1 | 278.95 | 278.95 | +17.6 (+6.73%) | 698,664 |
| 9 Jun 2023 | INR | 246.65 | 272 | 246.65 | 261.35 | 261.35 | +15.9 (+6.48%) | 594,174 |
| 8 Jun 2023 | INR | 258 | 264 | 243.45 | 245.45 | 245.45 | -13.45 (-5.20%) | 228,198 |
| 7 Jun 2023 | INR | 239.2 | 272.7 | 239.2 | 258.9 | 258.9 | +23.4 (+9.94%) | 1,120,643 |
| 6 Jun 2023 | INR | 228.7 | 237.45 | 222.3 | 235.5 | 235.5 | +9.9 (+4.39%) | 151,688 |
| 5 Jun 2023 | INR | 224 | 229 | 219.9 | 225.6 | 225.6 | +8.9 (+4.11%) | 130,699 |
| 2 Jun 2023 | INR | 217.7 | 220.35 | 212.4 | 216.7 | 216.7 | -0.75 (-0.34%) | 53,776 |
| 1 Jun 2023 | INR | 224 | 226.8 | 216.25 | 217.45 | 217.45 | -4.95 (-2.23%) | 80,248 |
| 31 May 2023 | INR | 228 | 230 | 218.05 | 222.4 | 222.4 | +0.25 (+0.11%) | 168,506 |
| 30 May 2023 | INR | 208.5 | 225 | 207.25 | 222.15 | 222.15 | +14.9 (+7.19%) | 364,000 |
| 29 May 2023 | INR | 195.3 | 209.85 | 193.95 | 207.25 | 207.25 | +8.15 (+4.09%) | 173,308 |
| 26 May 2023 | INR | 201.3 | 203.85 | 196.5 | 199.1 | 199.1 | -1.1 (-0.55%) | 39,611 |
| 25 May 2023 | INR | 195.65 | 202 | 195.65 | 200.2 | 200.2 | +3.15 (+1.60%) | 30,639 |
| 24 May 2023 | INR | 197.6 | 201.15 | 196.1 | 197.05 | 197.05 | -0.65 (-0.33%) | 24,563 |
| 23 May 2023 | INR | 203.45 | 203.45 | 197 | 197.7 | 197.7 | -4.25 (-2.10%) | 33,073 |
| 22 May 2023 | INR | 197.6 | 208.9 | 197.6 | 201.95 | 201.95 | +0.8 (+0.40%) | 60,668 |
| 19 May 2023 | INR | 199.55 | 203.85 | 196.05 | 201.15 | 201.15 | +3.2 (+1.62%) | 47,952 |
| 18 May 2023 | INR | 204 | 204 | 197 | 197.95 | 197.95 | -5.35 (-2.63%) | 44,678 |
| 17 May 2023 | INR | 193.25 | 204 | 193.25 | 203.3 | 203.3 | +8.15 (+4.18%) | 85,249 |
| 16 May 2023 | INR | 197.45 | 198.9 | 195 | 195.15 | 195.15 | -0.75 (-0.38%) | 24,387 |
| 15 May 2023 | INR | 194.6 | 197.95 | 193.55 | 195.9 | 195.9 | +0.35 (+0.18%) | 22,619 |
| 12 May 2023 | INR | 196 | 199.8 | 195 | 195.55 | 195.55 | -0.6 (-0.31%) | 16,296 |
| 11 May 2023 | INR | 200 | 200 | 195.5 | 196.15 | 196.15 | -2.25 (-1.13%) | 24,510 |
| 10 May 2023 | INR | 193.15 | 204 | 193.15 | 198.4 | 198.4 | +3.1 (+1.59%) | 53,806 |
| 9 May 2023 | INR | 196.7 | 199.25 | 192 | 195.3 | 195.3 | +0.05 (+0.03%) | 36,915 |
| 8 May 2023 | INR | 200 | 209.7 | 194.15 | 195.25 | 195.25 | +2.65 (+1.38%) | 237,549 |
| 5 May 2023 | INR | 192.6 | 198 | 190.15 | 192.6 | 192.6 | 0.0 (0.0%) | 44,971 |
| 4 May 2023 | INR | 192.55 | 197 | 190 | 192.6 | 192.6 | +1.35 (+0.71%) | 30,079 |
| 3 May 2023 | INR | 191.85 | 193.45 | 190 | 191.25 | 191.25 | -0.25 (-0.13%) | 10,761 |
| 2 May 2023 | INR | 195.85 | 200 | 190.2 | 191.5 | 191.5 | -2.7 (-1.39%) | 32,933 |
