| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2023 | INR | 193.15 | 196.65 | 190.3 | 194.2 | 194.2 | +2.55 (+1.33%) | 34,456 |
| 27 Apr 2023 | INR | 189.55 | 194.65 | 186.9 | 191.65 | 191.65 | +3.5 (+1.86%) | 25,853 |
| 26 Apr 2023 | INR | 189.65 | 189.85 | 186.5 | 188.15 | 188.15 | -0.75 (-0.40%) | 18,208 |
| 25 Apr 2023 | INR | 188.2 | 196.95 | 188.1 | 188.9 | 188.9 | -0.5 (-0.26%) | 43,826 |
| 24 Apr 2023 | INR | 189.6 | 192 | 186.85 | 189.4 | 189.4 | +2.2 (+1.18%) | 23,947 |
| 21 Apr 2023 | INR | 192.55 | 195.7 | 186 | 187.2 | 187.2 | -4.7 (-2.45%) | 48,564 |
| 20 Apr 2023 | INR | 197.5 | 197.5 | 191.5 | 191.9 | 191.9 | -2.8 (-1.44%) | 25,826 |
| 19 Apr 2023 | INR | 192 | 200.8 | 192 | 194.7 | 194.7 | +0.75 (+0.39%) | 38,456 |
| 18 Apr 2023 | INR | 196.8 | 198 | 193.25 | 193.95 | 193.95 | -0.6 (-0.31%) | 20,124 |
| 17 Apr 2023 | INR | 198.85 | 200.8 | 193.45 | 194.55 | 194.55 | -2.55 (-1.29%) | 36,466 |
| 13 Apr 2023 | INR | 201.05 | 203.15 | 195.35 | 197.1 | 197.1 | -3.25 (-1.62%) | 58,179 |
| 12 Apr 2023 | INR | 193.9 | 204.8 | 188.2 | 200.35 | 200.35 | +7.8 (+4.05%) | 187,269 |
| 11 Apr 2023 | INR | 196.65 | 197.35 | 191 | 192.55 | 192.55 | +0.4 (+0.21%) | 43,210 |
| 10 Apr 2023 | INR | 198.95 | 198.95 | 189 | 192.15 | 192.15 | -3.3 (-1.69%) | 105,362 |
| 6 Apr 2023 | INR | 173.85 | 207.4 | 172.9 | 195.45 | 195.45 | +22.6 (+13.07%) | 576,021 |
| 5 Apr 2023 | INR | 168.6 | 174.8 | 168.6 | 172.85 | 172.85 | +3.2 (+1.89%) | 43,420 |
| 3 Apr 2023 | INR | 159.3 | 172.65 | 159.3 | 169.65 | 169.65 | +11.55 (+7.31%) | 46,022 |
| 31 Mar 2023 | INR | 159 | 163 | 157.6 | 158.1 | 158.1 | -0.6 (-0.38%) | 22,638 |
| 29 Mar 2023 | INR | 158.8 | 161 | 157.85 | 158.7 | 158.7 | -0.1 (-0.06%) | 20,984 |
| 28 Mar 2023 | INR | 165 | 165 | 158 | 158.8 | 158.8 | -3.1 (-1.91%) | 24,572 |
| 27 Mar 2023 | INR | 164 | 164.2 | 160 | 161.9 | 161.9 | -2.4 (-1.46%) | 67,659 |
| 24 Mar 2023 | INR | 173.8 | 173.8 | 163 | 164.3 | 164.3 | -5.15 (-3.04%) | 20,025 |
| 23 Mar 2023 | INR | 167 | 172 | 166.3 | 169.45 | 169.45 | +2.35 (+1.41%) | 40,397 |
| 22 Mar 2023 | INR | 166.55 | 169.9 | 163.8 | 167.1 | 167.1 | +2.15 (+1.30%) | 20,917 |
| 21 Mar 2023 | INR | 164.8 | 171.8 | 162.4 | 164.95 | 164.95 | +3.15 (+1.95%) | 33,897 |
| 20 Mar 2023 | INR | 162 | 164.05 | 160.3 | 161.8 | 161.8 | -0.7 (-0.43%) | 13,122 |
| 17 Mar 2023 | INR | 163.75 | 167.05 | 160 | 162.5 | 162.5 | +1.15 (+0.71%) | 14,472 |
| 16 Mar 2023 | INR | 166 | 166 | 157.55 | 161.35 | 161.35 | -5.1 (-3.06%) | 35,733 |
| 15 Mar 2023 | INR | 169.95 | 172.05 | 165 | 166.45 | 166.45 | -1 (-0.60%) | 25,843 |
| 14 Mar 2023 | INR | 168.45 | 171.6 | 162.3 | 167.45 | 167.45 | -0.95 (-0.56%) | 22,881 |
