| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 288.75 | 298 | 288.75 | 295.65 | 295.65 | +5.3 (+1.83%) | 6,308 |
| 10 Apr 2024 | INR | 305 | 306 | 289 | 290.35 | 290.35 | -11.9 (-3.94%) | 12,361 |
| 9 Apr 2024 | INR | 285.75 | 302.85 | 281.25 | 302.25 | 302.25 | +22.2 (+7.93%) | 9,267 |
| 8 Apr 2024 | INR | 286.65 | 286.65 | 277.7 | 280.05 | 280.05 | -0.95 (-0.34%) | 2,715 |
| 5 Apr 2024 | INR | 277.1 | 284 | 274.25 | 281 | 281 | +3.95 (+1.43%) | 1,055 |
| 4 Apr 2024 | INR | 281.75 | 281.75 | 276.95 | 277.05 | 277.05 | -3.85 (-1.37%) | 1,453 |
| 3 Apr 2024 | INR | 282.95 | 282.95 | 277 | 280.9 | 280.9 | -1.85 (-0.65%) | 4,613 |
| 2 Apr 2024 | INR | 277.05 | 285.1 | 276.7 | 282.75 | 282.75 | +1.25 (+0.44%) | 3,952 |
| 1 Apr 2024 | INR | 260.95 | 282.85 | 259.5 | 281.5 | 281.5 | +25.7 (+10.05%) | 4,823 |
| 28 Mar 2024 | INR | 259.95 | 264.1 | 253.85 | 255.8 | 255.8 | -2.65 (-1.03%) | 11,378 |
| 27 Mar 2024 | INR | 259.05 | 259.9 | 256 | 258.45 | 258.45 | +5.45 (+2.15%) | 1,557 |
| 26 Mar 2024 | INR | 260 | 264.65 | 252.1 | 253 | 253 | -8.05 (-3.08%) | 3,251 |
| 22 Mar 2024 | INR | 257.05 | 264.3 | 251.55 | 261.05 | 261.05 | +9.05 (+3.59%) | 2,273 |
| 21 Mar 2024 | INR | 249.95 | 254.15 | 249.95 | 252 | 252 | +3.9 (+1.57%) | 2,524 |
| 20 Mar 2024 | INR | 251.6 | 254.2 | 246.35 | 248.1 | 248.1 | -1.5 (-0.60%) | 5,857 |
| 19 Mar 2024 | INR | 256.95 | 256.95 | 247.95 | 249.6 | 249.6 | -4.8 (-1.89%) | 4,507 |
| 18 Mar 2024 | INR | 259.65 | 259.65 | 252.5 | 254.4 | 254.4 | -0.15 (-0.06%) | 168 |
| 15 Mar 2024 | INR | 244.95 | 262.7 | 244.95 | 254.55 | 254.55 | -3.7 (-1.43%) | 1,491 |
| 14 Mar 2024 | INR | 246 | 261.4 | 246 | 258.25 | 258.25 | +6.8 (+2.70%) | 8,843 |
| 13 Mar 2024 | INR | 265.05 | 265.4 | 250.5 | 251.45 | 251.45 | -16.5 (-6.16%) | 10,463 |
| 12 Mar 2024 | INR | 270.1 | 276.45 | 266.1 | 267.95 | 267.95 | -8.65 (-3.13%) | 3,095 |
| 11 Mar 2024 | INR | 293.15 | 293.15 | 275 | 276.6 | 276.6 | -6.6 (-2.33%) | 5,622 |
| 7 Mar 2024 | INR | 275.7 | 288 | 270 | 283.2 | 283.2 | +5.65 (+2.04%) | 5,096 |
| 6 Mar 2024 | INR | 297.5 | 297.5 | 272.65 | 277.55 | 277.55 | -6.9 (-2.43%) | 1,891 |
| 5 Mar 2024 | INR | 284 | 286.95 | 282.2 | 284.45 | 284.45 | -1.85 (-0.65%) | 1,469 |
| 4 Mar 2024 | INR | 284.55 | 288.7 | 284.55 | 286.3 | 286.3 | +0.45 (+0.16%) | 3,210 |
| 1 Mar 2024 | INR | 286.6 | 287 | 284.5 | 285.85 | 285.85 | +1.5 (+0.53%) | 1,075 |
| 29 Feb 2024 | INR | 285 | 287.45 | 283.45 | 284.35 | 284.35 | -3.15 (-1.10%) | 1,297 |
| 28 Feb 2024 | INR | 291.3 | 292.35 | 286 | 287.5 | 287.5 | -4 (-1.37%) | 224 |
| 27 Feb 2024 | INR | 290.95 | 296 | 290.8 | 291.5 | 291.5 | +0.25 (+0.09%) | 2,267 |
