| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2004 | INR | 7.25 | 7.25 | 6.61 | 7.06 | 3.53 | -0.19 (-2.62%) | 1,800 |
| 1 Apr 2004 | INR | 7.35 | 7.38 | 7.25 | 7.25 | 3.625 | +0.73 (+11.20%) | 3,600 |
| 31 Mar 2004 | INR | 6.52 | 6.52 | 6.52 | 6.52 | 3.26 | -0.57 (-8.04%) | 900 |
| 30 Mar 2004 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 3.545 | +0.4 (+5.98%) | 100 |
| 29 Mar 2004 | INR | 6.5 | 7.6 | 6.21 | 6.69 | 3.345 | +0.3 (+4.69%) | 3,420 |
| 26 Mar 2004 | INR | 6.79 | 6.79 | 6.27 | 6.39 | 3.195 | +0.24 (+3.90%) | 7,100 |
| 25 Mar 2004 | INR | 6.45 | 6.45 | 6 | 6.15 | 3.075 | -0.1 (-1.60%) | 29,944 |
| 24 Mar 2004 | INR | 6.25 | 6.3 | 5.92 | 6.25 | 3.125 | +0.29 (+4.87%) | 61,380 |
| 23 Mar 2004 | INR | 6.7 | 6.75 | 5.8 | 5.96 | 2.98 | -0.74 (-11.04%) | 15,600 |
| 22 Mar 2004 | INR | 7.4 | 7.4 | 6.55 | 6.7 | 3.35 | -0.8 (-10.67%) | 10,800 |
| 19 Mar 2004 | INR | 6.5 | 7.5 | 6.35 | 7.5 | 3.75 | +0.05 (+0.67%) | 11,550 |
| 18 Mar 2004 | INR | 7.45 | 7.5 | 7.45 | 7.45 | 3.725 | -0.04 (-0.53%) | 6,600 |
| 17 Mar 2004 | INR | 8 | 8.05 | 7.49 | 7.49 | 3.745 | -0.51 (-6.38%) | 19,202 |
| 16 Mar 2004 | INR | 0 | 0 | 0 | 8 | 4 | 0.0 (0.0%) | 0 |
| 15 Mar 2004 | INR | 6.5 | 8 | 6.5 | 8 | 4 | +0.5 (+6.67%) | 3,400 |
| 12 Mar 2004 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 3.75 | +0.33 (+4.60%) | 1,000 |
| 11 Mar 2004 | INR | 7.75 | 7.75 | 7.17 | 7.17 | 3.585 | -1.23 (-14.64%) | 2,400 |
| 10 Mar 2004 | INR | 8.39 | 8.4 | 8.01 | 8.4 | 4.2 | +0.63 (+8.11%) | 800 |
| 9 Mar 2004 | INR | 6.95 | 8.48 | 6.95 | 7.77 | 3.885 | -0.73 (-8.59%) | 4,000 |
| 8 Mar 2004 | INR | 7.85 | 8.5 | 7.7 | 8.5 | 4.25 | +0.43 (+5.33%) | 12,000 |
| 5 Mar 2004 | INR | 8.45 | 8.5 | 8.05 | 8.07 | 4.035 | -0.43 (-5.06%) | 11,200 |
| 4 Mar 2004 | INR | 8.9 | 8.9 | 8.15 | 8.5 | 4.25 | -0.5 (-5.56%) | 86,058 |
| 3 Mar 2004 | INR | 7.65 | 9 | 7.65 | 9 | 4.5 | +1 (+12.50%) | 85,294 |
| 2 Mar 2004 | INR | 0 | 0 | 0 | 8 | 4 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | INR | 7.76 | 8 | 7.76 | 8 | 4 | +0.25 (+3.23%) | 600 |
| 27 Feb 2004 | INR | 7.4 | 7.75 | 7.4 | 7.75 | 3.875 | +0.51 (+7.04%) | 2,700 |
| 26 Feb 2004 | INR | 7.76 | 7.76 | 7.14 | 7.24 | 3.62 | -0.67 (-8.47%) | 16,700 |
| 25 Feb 2004 | INR | 0 | 0 | 0 | 7.91 | 3.955 | 0.0 (0.0%) | 0 |
| 24 Feb 2004 | INR | 9 | 9 | 7.91 | 7.91 | 3.955 | -0.11 (-1.37%) | 406 |
| 23 Feb 2004 | INR | 8.03 | 8.03 | 8.02 | 8.02 | 4.01 | +0.12 (+1.52%) | 600 |
