| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2004 | INR | 7.87 | 8 | 7.87 | 7.9 | 3.95 | -0.12 (-1.50%) | 600 |
| 19 Feb 2004 | INR | 8.5 | 8.5 | 8 | 8.02 | 4.01 | -0.18 (-2.20%) | 2,500 |
| 18 Feb 2004 | INR | 8.05 | 8.86 | 8.05 | 8.2 | 4.1 | -0.2 (-2.38%) | 3,400 |
| 17 Feb 2004 | INR | 8 | 8.4 | 8 | 8.4 | 4.2 | +0.15 (+1.82%) | 5,000 |
| 16 Feb 2004 | INR | 8.26 | 8.26 | 8.25 | 8.25 | 4.125 | -0.25 (-2.94%) | 2,000 |
| 13 Feb 2004 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 4.25 | 0.0 (0.0%) | 1,800 |
| 12 Feb 2004 | INR | 8.2 | 8.5 | 8.2 | 8.5 | 4.25 | 0.0 (0.0%) | 2,202 |
| 11 Feb 2004 | INR | 8.71 | 8.71 | 8.5 | 8.5 | 4.25 | -0.05 (-0.58%) | 7,800 |
| 10 Feb 2004 | INR | 8.25 | 8.8 | 8.25 | 8.55 | 4.275 | +0.05 (+0.59%) | 13,180 |
| 9 Feb 2004 | INR | 8.26 | 8.65 | 8.25 | 8.5 | 4.25 | +0.25 (+3.03%) | 6,000 |
| 6 Feb 2004 | INR | 8.02 | 8.25 | 8.02 | 8.25 | 4.125 | 0.0 (0.0%) | 3,200 |
| 5 Feb 2004 | INR | 8.75 | 8.75 | 8.02 | 8.25 | 4.125 | -0.25 (-2.94%) | 8,800 |
| 4 Feb 2004 | INR | 8.01 | 9.16 | 8.01 | 8.5 | 4.25 | +0.45 (+5.59%) | 8,620 |
| 3 Feb 2004 | INR | 8.35 | 8.35 | 8.05 | 8.05 | 4.025 | -0.61 (-7.04%) | 14,800 |
| 2 Feb 2004 | INR | 0 | 0 | 0 | 8.66 | 4.33 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | INR | 9 | 9 | 8.61 | 8.66 | 4.33 | -0.34 (-3.78%) | 1,800 |
| 29 Jan 2004 | INR | 9.51 | 9.51 | 9 | 9 | 4.5 | -0.65 (-6.74%) | 13,700 |
| 28 Jan 2004 | INR | 9.6 | 10.7 | 9.6 | 9.65 | 4.825 | -0.27 (-2.72%) | 2,200 |
| 27 Jan 2004 | INR | 10 | 11 | 8.7 | 9.92 | 4.96 | +0.03 (+0.30%) | 12,500 |
| 26 Jan 2004 | INR | 0 | 0 | 0 | 9.89 | 4.945 | 0.0 (0.0%) | 0 |
| 23 Jan 2004 | INR | 9 | 9.89 | 9 | 9.89 | 4.945 | +0.29 (+3.02%) | 3,600 |
| 22 Jan 2004 | INR | 8.76 | 9.65 | 8.76 | 9.6 | 4.8 | +1.23 (+14.70%) | 3,900 |
| 21 Jan 2004 | INR | 9.5 | 9.9 | 8.13 | 8.37 | 4.185 | -1.62 (-16.22%) | 23,000 |
| 20 Jan 2004 | INR | 9.91 | 10 | 9.91 | 9.99 | 4.995 | -0.09 (-0.89%) | 5,000 |
| 19 Jan 2004 | INR | 10.05 | 10.4 | 10.05 | 10.08 | 5.04 | +0.08 (+0.80%) | 16,800 |
| 16 Jan 2004 | INR | 10.01 | 10.2 | 10 | 10 | 5 | -0.51 (-4.85%) | 13,102 |
| 15 Jan 2004 | INR | 10.52 | 10.65 | 10.5 | 10.51 | 5.255 | -0.49 (-4.45%) | 46,300 |
| 14 Jan 2004 | INR | 10.2 | 11 | 10.2 | 11 | 5.5 | +0.5 (+4.76%) | 10,210 |
| 13 Jan 2004 | INR | 10.06 | 10.7 | 10.05 | 10.5 | 5.25 | -0.05 (-0.47%) | 12,500 |
| 12 Jan 2004 | INR | 10.4 | 10.7 | 9.52 | 10.55 | 5.275 | -0.11 (-1.03%) | 34,290 |
