| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2003 | INR | 5.25 | 5.35 | 5.25 | 5.3 | 2.65 | -0.2 (-3.64%) | 6,100 |
| 20 Mar 2003 | INR | 5.25 | 5.5 | 5.25 | 5.5 | 2.75 | +0.25 (+4.76%) | 6,000 |
| 19 Mar 2003 | INR | 5.45 | 5.45 | 5.25 | 5.25 | 2.625 | +0.2 (+3.96%) | 3,386 |
| 18 Mar 2003 | INR | 0 | 0 | 0 | 5.05 | 2.525 | 0.0 (0.0%) | 0 |
| 17 Mar 2003 | INR | 5.25 | 5.4 | 4.85 | 5.05 | 2.525 | -0.2 (-3.81%) | 10,600 |
| 14 Mar 2003 | INR | 0 | 0 | 0 | 5.25 | 2.625 | 0.0 (0.0%) | 0 |
| 13 Mar 2003 | INR | 5.6 | 5.6 | 5.25 | 5.25 | 2.625 | -0.5 (-8.70%) | 8,100 |
| 12 Mar 2003 | INR | 5.25 | 5.75 | 5.25 | 5.75 | 2.875 | +0.5 (+9.52%) | 2,700 |
| 11 Mar 2003 | INR | 5.4 | 5.4 | 5.25 | 5.25 | 2.625 | 0.0 (0.0%) | 6,100 |
| 10 Mar 2003 | INR | 4.75 | 5.25 | 4.75 | 5.25 | 2.625 | 0.0 (0.0%) | 100 |
| 7 Mar 2003 | INR | 5.45 | 5.45 | 5.25 | 5.25 | 2.625 | -0.45 (-7.89%) | 6,100 |
| 6 Mar 2003 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 2.85 | +0.45 (+8.57%) | 100 |
| 5 Mar 2003 | INR | 5.4 | 5.4 | 5.25 | 5.25 | 2.625 | -0.15 (-2.78%) | 1,900 |
| 4 Mar 2003 | INR | 5.45 | 5.45 | 5 | 5.4 | 2.7 | -0.05 (-0.92%) | 5,700 |
| 3 Mar 2003 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 2.725 | -0.05 (-0.91%) | 110 |
| 28 Feb 2003 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 2.75 | 0.0 (0.0%) | 100 |
| 27 Feb 2003 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 2.75 | +0.25 (+4.76%) | 100 |
| 26 Feb 2003 | INR | 5.5 | 5.5 | 5.25 | 5.25 | 2.625 | -0.25 (-4.55%) | 2,100 |
| 25 Feb 2003 | INR | 5.25 | 5.5 | 5.25 | 5.5 | 2.75 | +0.25 (+4.76%) | 1,100 |
| 24 Feb 2003 | INR | 5.6 | 5.6 | 5.25 | 5.25 | 2.625 | 0.0 (0.0%) | 4,300 |
| 21 Feb 2003 | INR | 5.45 | 5.45 | 5.25 | 5.25 | 2.625 | -0.25 (-4.55%) | 4,400 |
| 20 Feb 2003 | INR | 5.25 | 5.5 | 5.25 | 5.5 | 2.75 | +0.25 (+4.76%) | 5,600 |
| 19 Feb 2003 | INR | 4.9 | 5.4 | 4.9 | 5.25 | 2.625 | 0.0 (0.0%) | 5,400 |
| 18 Feb 2003 | INR | 5.5 | 5.5 | 5.25 | 5.25 | 2.625 | -0.45 (-7.89%) | 4,600 |
| 17 Feb 2003 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 2.85 | +0.9 (+18.75%) | 200 |
| 14 Feb 2003 | INR | 5.25 | 5.25 | 4.8 | 4.8 | 2.4 | -0.15 (-3.03%) | 2,000 |
| 13 Feb 2003 | INR | 0 | 0 | 0 | 4.95 | 2.475 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 5.2 | 5.2 | 4.95 | 4.95 | 2.475 | +0.05 (+1.02%) | 2,202 |
| 11 Feb 2003 | INR | 5.2 | 5.2 | 4.9 | 4.9 | 2.45 | -0.2 (-3.92%) | 400 |
| 10 Feb 2003 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 2.55 | -0.2 (-3.77%) | 1,000 |
