RAM RATNA WIRES LTD.-$ Recent Share Price (BSE:RAMRAT)

BSE:RAMRAT - Ram Ratna Wires Ltd RAM RATNA WIRES LTD.-$
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Feb 2003	INR	5.2	5.35	5.2	5.3	2.65	+0.1 (+1.92%)	8,300
6 Feb 2003	INR	5.35	5.35	5.2	5.2	2.6	0.0 (0.0%)	5,000
5 Feb 2003	INR	5.95	5.95	5.2	5.2	2.6	0.0 (0.0%)	2,400
4 Feb 2003	INR	5.2	5.2	5.2	5.2	2.6	0.0 (0.0%)	8,500
3 Feb 2003	INR	5.7	5.7	5.2	5.2	2.6	+0.05 (+0.97%)	5,300
31 Jan 2003	INR	5	5.2	5	5.15	2.575	+0.6 (+13.19%)	8,200
30 Jan 2003	INR	0	0	0	4.55	2.275	0.0 (0.0%)	0
29 Jan 2003	INR	4.55	4.55	4.55	4.55	2.275	-0.65 (-12.50%)	422
28 Jan 2003	INR	0	0	0	5.2	2.6	0.0 (0.0%)	0
27 Jan 2003	INR	0	0	0	5.2	2.6	0.0 (0.0%)	0
24 Jan 2003	INR	5.2	5.2	5.2	5.2	2.6	+0.65 (+14.29%)	40,000
23 Jan 2003	INR	0	0	0	4.55	2.275	0.0 (0.0%)	0
22 Jan 2003	INR	4.2	4.55	4.2	4.55	2.275	-0.05 (-1.09%)	800
21 Jan 2003	INR	4.65	4.65	4.6	4.6	2.3	0.0 (0.0%)	1,200
20 Jan 2003	INR	4.6	4.6	4.6	4.6	2.3	-0.3 (-6.12%)	200
17 Jan 2003	INR	4.9	4.9	4.9	4.9	2.45	-0.05 (-1.01%)	200
16 Jan 2003	INR	4.85	4.95	4.85	4.95	2.475	+0.1 (+2.06%)	5,000
15 Jan 2003	INR	4.15	4.9	4.1	4.85	2.425	-0.15 (-3%)	3,804
14 Jan 2003	INR	0	0	0	5	2.5	0.0 (0.0%)	0
13 Jan 2003	INR	0	0	0	5	2.5	0.0 (0.0%)	0
10 Jan 2003	INR	0	0	0	5	2.5	0.0 (0.0%)	0
9 Jan 2003	INR	5	5	5	5	2.5	0.0 (0.0%)	200
8 Jan 2003	INR	0	0	0	5	2.5	0.0 (0.0%)	0
7 Jan 2003	INR	5	5	5	5	2.5	+0.2 (+4.17%)	200
6 Jan 2003	INR	4.8	4.8	4.8	4.8	2.4	-0.7 (-12.73%)	1,200
3 Jan 2003	INR	0	0	0	5.5	2.75	0.0 (0.0%)	0
2 Jan 2003	INR	5.2	5.5	4.65	5.5	2.75	+0.1 (+1.85%)	1,002
1 Jan 2003	INR	5.35	5.4	5.35	5.4	2.7	+0.85 (+18.68%)	4
31 Dec 2002	INR	0	0	0	4.55	2.275	0.0 (0.0%)	0
30 Dec 2002	INR	4.55	4.55	4.55	4.55	2.275	+0.75 (+19.74%)	2,000