Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2002 | INR | 0 | 0 | 0 | 4.35 | 2.175 | 0.0 (0.0%) | 0 |
14 Nov 2002 | INR | 0 | 0 | 0 | 4.35 | 2.175 | 0.0 (0.0%) | 0 |
13 Nov 2002 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 2.175 | -0.25 (-5.43%) | 200 |
12 Nov 2002 | INR | 0 | 0 | 0 | 4.6 | 2.3 | 0.0 (0.0%) | 0 |
11 Nov 2002 | INR | 0 | 0 | 0 | 4.6 | 2.3 | 0.0 (0.0%) | 0 |
8 Nov 2002 | INR | 0 | 0 | 0 | 4.6 | 2.3 | 0.0 (0.0%) | 0 |
7 Nov 2002 | INR | 0 | 0 | 0 | 4.6 | 2.3 | 0.0 (0.0%) | 0 |
6 Nov 2002 | INR | 0 | 0 | 0 | 4.6 | 2.3 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 2.3 | +0.1 (+2.22%) | 600 |
4 Nov 2002 | INR | 0 | 0 | 0 | 4.5 | 2.25 | 0.0 (0.0%) | 0 |
1 Nov 2002 | INR | 0 | 0 | 0 | 4.5 | 2.25 | 0.0 (0.0%) | 0 |
31 Oct 2002 | INR | 0 | 0 | 0 | 4.5 | 2.25 | 0.0 (0.0%) | 0 |
30 Oct 2002 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 2.25 | +0.2 (+4.65%) | 2,200 |
29 Oct 2002 | INR | 0 | 0 | 0 | 4.3 | 2.15 | 0.0 (0.0%) | 0 |
28 Oct 2002 | INR | 0 | 0 | 0 | 4.3 | 2.15 | 0.0 (0.0%) | 0 |
25 Oct 2002 | INR | 0 | 0 | 0 | 4.3 | 2.15 | 0.0 (0.0%) | 0 |
24 Oct 2002 | INR | 0 | 0 | 0 | 4.3 | 2.15 | 0.0 (0.0%) | 0 |
23 Oct 2002 | INR | 4.25 | 4.45 | 4.25 | 4.3 | 2.15 | +0.05 (+1.18%) | 4,200 |
22 Oct 2002 | INR | 0 | 0 | 0 | 4.25 | 2.125 | 0.0 (0.0%) | 0 |
21 Oct 2002 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 2.125 | +0.1 (+2.41%) | 400 |
18 Oct 2002 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 2.075 | -0.85 (-17%) | 200 |
17 Oct 2002 | INR | 5 | 5 | 5 | 5 | 2.5 | +0.5 (+11.11%) | 2 |
16 Oct 2002 | INR | 0 | 0 | 0 | 4.5 | 2.25 | 0.0 (0.0%) | 0 |
15 Oct 2002 | INR | 0 | 0 | 0 | 4.5 | 2.25 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 0 | 0 | 0 | 4.5 | 2.25 | 0.0 (0.0%) | 0 |
11 Oct 2002 | INR | 0 | 0 | 0 | 4.5 | 2.25 | 0.0 (0.0%) | 0 |
10 Oct 2002 | INR | 0 | 0 | 0 | 4.5 | 2.25 | 0.0 (0.0%) | 0 |
9 Oct 2002 | INR | 0 | 0 | 0 | 4.5 | 2.25 | 0.0 (0.0%) | 0 |
8 Oct 2002 | INR | 4.55 | 4.55 | 4.5 | 4.5 | 2.25 | +0.2 (+4.65%) | 1,800 |
7 Oct 2002 | INR | 4.1 | 4.35 | 4.1 | 4.3 | 2.15 | -0.45 (-9.47%) | 2,600 |