RAM RATNA WIRES LTD.-$ Recent Share Price (BSE:RAMRAT)

BSE:RAMRAT - Ram Ratna Wires Ltd RAM RATNA WIRES LTD.-$
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 2002	INR	4.95	5	4.75	4.75	2.375	+0.25 (+5.56%)	4,600
3 Oct 2002	INR	4.5	4.5	4.5	4.5	2.25	0.0 (0.0%)	400
2 Oct 2002	INR	0	0	0	4.5	2.25	0.0 (0.0%)	0
1 Oct 2002	INR	0	0	0	4.5	2.25	0.0 (0.0%)	0
30 Sep 2002	INR	4.5	4.65	4.4	4.5	2.25	-0.5 (-10%)	2,806
27 Sep 2002	INR	5	5	5	5	2.5	-1.2 (-19.35%)	800
26 Sep 2002	INR	6	6.2	6	6.2	3.1	+0.95 (+18.10%)	4
25 Sep 2002	INR	0	0	0	5.25	2.625	0.0 (0.0%)	0
24 Sep 2002	INR	5.25	5.25	5.25	5.25	2.625	+0.25 (+5%)	20
23 Sep 2002	INR	0	0	0	5	2.5	0.0 (0.0%)	0
20 Sep 2002	INR	5	5	5	5	2.5	+0.4 (+8.70%)	1,800
19 Sep 2002	INR	0	0	0	4.6	2.3	0.0 (0.0%)	0
18 Sep 2002	INR	4.6	4.6	4.6	4.6	2.3	0.0 (0.0%)	200
17 Sep 2002	INR	4.6	4.6	4.6	4.6	2.3	-0.8 (-14.81%)	200
16 Sep 2002	INR	5	6	5	5.4	2.7	+0.3 (+5.88%)	2,004
13 Sep 2002	INR	0	0	0	5.1	2.55	0.0 (0.0%)	0
12 Sep 2002	INR	5.15	5.15	5.1	5.1	2.55	-0.95 (-15.70%)	2,000
11 Sep 2002	INR	6.5	6.5	6.05	6.05	3.025	+0.6 (+11.01%)	2,100
10 Sep 2002	INR	0	0	0	5.45	2.725	0.0 (0.0%)	0
9 Sep 2002	INR	5.45	5.45	5.45	5.45	2.725	+0.9 (+19.78%)	400
6 Sep 2002	INR	4.55	4.55	4.55	4.55	2.275	-0.7 (-13.33%)	400
5 Sep 2002	INR	5.3	5.3	5	5.25	2.625	-0.65 (-11.02%)	1,000
4 Sep 2002	INR	4.05	5.9	4.05	5.9	2.95	+0.95 (+19.19%)	400
3 Sep 2002	INR	4.95	4.95	4.95	4.95	2.475	+0.8 (+19.28%)	800
2 Sep 2002	INR	0	0	0	4.15	2.075	0.0 (0.0%)	0
30 Aug 2002	INR	4.15	4.15	4.15	4.15	2.075	-0.25 (-5.68%)	400
29 Aug 2002	INR	4.4	4.4	4.4	4.4	2.2	-0.6 (-12%)	200
28 Aug 2002	INR	0	0	0	5	2.5	0.0 (0.0%)	0
27 Aug 2002	INR	0	0	0	5	2.5	0.0 (0.0%)	0
26 Aug 2002	INR	0	0	0	5	2.5	0.0 (0.0%)	0