RAM RATNA WIRES LTD.-$ Recent Share Price (BSE:RAMRAT)

BSE:RAMRAT - Ram Ratna Wires Ltd RAM RATNA WIRES LTD.-$
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jul 2002	INR	0	0	0	6.9	3.45	0.0 (0.0%)	0
11 Jul 2002	INR	0	0	0	6.9	3.45	0.0 (0.0%)	0
10 Jul 2002	INR	0	0	0	6.9	3.45	0.0 (0.0%)	0
9 Jul 2002	INR	0	0	0	6.9	3.45	0.0 (0.0%)	0
8 Jul 2002	INR	0	0	0	6.9	3.45	0.0 (0.0%)	0
5 Jul 2002	INR	0	0	0	6.9	3.45	0.0 (0.0%)	0
4 Jul 2002	INR	0	0	0	6.9	3.45	0.0 (0.0%)	0
3 Jul 2002	INR	0	0	0	6.9	3.45	0.0 (0.0%)	0
2 Jul 2002	INR	0	0	0	6.9	3.45	0.0 (0.0%)	0
1 Jul 2002	INR	0	0	0	6.9	3.45	0.0 (0.0%)	0
28 Jun 2002	INR	0	0	0	6.9	3.45	0.0 (0.0%)	0
27 Jun 2002	INR	0	0	0	6.9	3.45	0.0 (0.0%)	0
26 Jun 2002	INR	6.9	6.9	6.9	6.9	3.45	-0.25 (-3.50%)	200
25 Jun 2002	INR	6.95	7.15	6.95	7.15	3.575	+0.05 (+0.70%)	6,400
24 Jun 2002	INR	6.65	7.3	6.65	7.1	3.55	-0.05 (-0.70%)	10,204
21 Jun 2002	INR	6.9	7.15	6.4	7.15	3.575	+0.65 (+10%)	10,000
20 Jun 2002	INR	6.6	6.6	6.5	6.5	3.25	0.0 (0.0%)	3,200
19 Jun 2002	INR	6.5	6.5	6.5	6.5	3.25	-0.4 (-5.80%)	600
18 Jun 2002	INR	6.95	6.95	6.15	6.9	3.45	-0.05 (-0.72%)	900
17 Jun 2002	INR	6.5	7	6.5	6.95	3.475	+0.8 (+13.01%)	702
14 Jun 2002	INR	6.15	6.15	6.15	6.15	3.075	-1.15 (-15.75%)	600
13 Jun 2002	INR	0	0	0	7.3	3.65	0.0 (0.0%)	0
12 Jun 2002	INR	6.4	7.3	6.4	7.3	3.65	+0.65 (+9.77%)	10,000
11 Jun 2002	INR	6.3	6.75	6.2	6.65	3.325	-0.15 (-2.21%)	9,200
10 Jun 2002	INR	6.8	6.8	6.8	6.8	3.4	+0.7 (+11.48%)	2,000
7 Jun 2002	INR	7	7	6.1	6.1	3.05	-0.65 (-9.63%)	4
6 Jun 2002	INR	0	0	0	6.75	3.375	0.0 (0.0%)	0
5 Jun 2002	INR	7.95	7.95	6.75	6.75	3.375	-0.25 (-3.57%)	51,600
4 Jun 2002	INR	7.55	7.65	7	7	3.5	-0.7 (-9.09%)	1,400
3 Jun 2002	INR	0	0	0	7.7	3.85	0.0 (0.0%)	0