Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2002 | INR | 0 | 0 | 0 | 7.7 | 3.85 | 0.0 (0.0%) | 0 |
30 May 2002 | INR | 7 | 7.7 | 7 | 7.7 | 3.85 | +0.7 (+10%) | 2,400 |
29 May 2002 | INR | 7 | 7 | 7 | 7 | 3.5 | +0.6 (+9.38%) | 2,200 |
28 May 2002 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 3.2 | -0.85 (-11.72%) | 400 |
27 May 2002 | INR | 0 | 0 | 0 | 7.25 | 3.625 | 0.0 (0.0%) | 0 |
24 May 2002 | INR | 0 | 0 | 0 | 7.25 | 3.625 | 0.0 (0.0%) | 0 |
23 May 2002 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 3.625 | -1.75 (-19.44%) | 400 |
22 May 2002 | INR | 0 | 0 | 0 | 9 | 4.5 | 0.0 (0.0%) | 0 |
21 May 2002 | INR | 0 | 0 | 0 | 9 | 4.5 | 0.0 (0.0%) | 0 |
20 May 2002 | INR | 0 | 0 | 0 | 9 | 4.5 | 0.0 (0.0%) | 0 |
17 May 2002 | INR | 0 | 0 | 0 | 9 | 4.5 | 0.0 (0.0%) | 0 |
16 May 2002 | INR | 0 | 0 | 0 | 9 | 4.5 | 0.0 (0.0%) | 0 |
15 May 2002 | INR | 0 | 0 | 0 | 9 | 4.5 | 0.0 (0.0%) | 0 |
14 May 2002 | INR | 8.25 | 9 | 8.25 | 9 | 4.5 | +1 (+12.50%) | 400 |
13 May 2002 | INR | 8 | 8 | 8 | 8 | 4 | -0.25 (-3.03%) | 400 |
10 May 2002 | INR | 8.3 | 8.3 | 8.25 | 8.25 | 4.125 | +1.3 (+18.71%) | 2,800 |
9 May 2002 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 3.475 | -1.35 (-16.27%) | 1,000 |
8 May 2002 | INR | 0 | 0 | 0 | 8.3 | 4.15 | 0.0 (0.0%) | 0 |
7 May 2002 | INR | 0 | 0 | 0 | 8.3 | 4.15 | 0.0 (0.0%) | 0 |
6 May 2002 | INR | 0 | 0 | 0 | 8.3 | 4.15 | 0.0 (0.0%) | 0 |
3 May 2002 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 4.15 | +1.3 (+18.57%) | 800 |
2 May 2002 | INR | 0 | 0 | 0 | 7 | 3.5 | 0.0 (0.0%) | 0 |
1 May 2002 | INR | 0 | 0 | 0 | 7 | 3.5 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 0 | 0 | 0 | 7 | 3.5 | 0.0 (0.0%) | 0 |
29 Apr 2002 | INR | 0 | 0 | 0 | 7 | 3.5 | 0.0 (0.0%) | 0 |
26 Apr 2002 | INR | 0 | 0 | 0 | 7 | 3.5 | 0.0 (0.0%) | 0 |
25 Apr 2002 | INR | 6.95 | 7 | 6.95 | 7 | 3.5 | +1 (+16.67%) | 1,000 |
24 Apr 2002 | INR | 6 | 6 | 6 | 6 | 3 | +0.2 (+3.45%) | 1,000 |
23 Apr 2002 | INR | 0 | 0 | 0 | 5.8 | 2.9 | 0.0 (0.0%) | 0 |
22 Apr 2002 | INR | 0 | 0 | 0 | 5.8 | 2.9 | 0.0 (0.0%) | 0 |