Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2002 | INR | 0 | 0 | 0 | 6 | 3 | 0.0 (0.0%) | 0 |
7 Mar 2002 | INR | 0 | 0 | 0 | 6 | 3 | 0.0 (0.0%) | 0 |
6 Mar 2002 | INR | 0 | 0 | 0 | 6 | 3 | 0.0 (0.0%) | 0 |
5 Mar 2002 | INR | 0 | 0 | 0 | 6 | 3 | 0.0 (0.0%) | 0 |
4 Mar 2002 | INR | 0 | 0 | 0 | 6 | 3 | 0.0 (0.0%) | 0 |
1 Mar 2002 | INR | 0 | 0 | 0 | 6 | 3 | 0.0 (0.0%) | 0 |
28 Feb 2002 | INR | 0 | 0 | 0 | 6 | 3 | 0.0 (0.0%) | 0 |
27 Feb 2002 | INR | 6 | 6 | 6 | 6 | 3 | -0.5 (-7.69%) | 1,400 |
26 Feb 2002 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 3.25 | -0.35 (-5.11%) | 2,000 |
25 Feb 2002 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 3.425 | 0.0 (0.0%) | 5,200 |