| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 293 | 298.55 | 288.45 | 291.25 | 291.25 | -1.45 (-0.50%) | 6,342 |
| 23 Feb 2024 | INR | 293.05 | 295 | 290 | 292.7 | 292.7 | -0.4 (-0.14%) | 5,988 |
| 22 Feb 2024 | INR | 289.05 | 294.85 | 289 | 293.1 | 293.1 | +3 (+1.03%) | 2,927 |
| 21 Feb 2024 | INR | 291 | 293 | 284.95 | 290.1 | 290.1 | -1.5 (-0.51%) | 19,915 |
| 20 Feb 2024 | INR | 285.8 | 294.2 | 285.8 | 291.6 | 291.6 | +3.7 (+1.29%) | 2,342 |
| 19 Feb 2024 | INR | 281.9 | 290.4 | 281.9 | 287.9 | 287.9 | +2.45 (+0.86%) | 4,305 |
| 16 Feb 2024 | INR | 287.05 | 289.55 | 281.9 | 285.45 | 285.45 | -2.1 (-0.73%) | 1,260 |
| 15 Feb 2024 | INR | 288.45 | 290.05 | 287 | 287.55 | 287.55 | +2.55 (+0.89%) | 252 |
| 14 Feb 2024 | INR | 292 | 292 | 280.95 | 285 | 285 | +0.5 (+0.18%) | 612 |
| 13 Feb 2024 | INR | 280.7 | 285.95 | 276 | 284.5 | 284.5 | -1.9 (-0.66%) | 5,922 |
| 12 Feb 2024 | INR | 301.05 | 301.05 | 280.05 | 286.4 | 286.4 | -11.6 (-3.89%) | 2,040 |
| 9 Feb 2024 | INR | 301.2 | 306.5 | 291.75 | 298 | 298 | -3.3 (-1.10%) | 5,274 |
| 8 Feb 2024 | INR | 303.9 | 304.7 | 298 | 301.3 | 301.3 | -1.05 (-0.35%) | 6,848 |
| 7 Feb 2024 | INR | 295 | 305.1 | 295 | 302.35 | 302.35 | +2.95 (+0.99%) | 11,960 |
| 6 Feb 2024 | INR | 308.85 | 308.85 | 297.6 | 299.4 | 299.4 | -3.4 (-1.12%) | 3,087 |
| 5 Feb 2024 | INR | 309.15 | 309.15 | 301 | 302.8 | 302.8 | -14.2 (-4.48%) | 20,265 |
| 2 Feb 2024 | INR | 311.95 | 326.8 | 307.5 | 317 | 317 | +8.4 (+2.72%) | 18,744 |
| 1 Feb 2024 | INR | 294.55 | 311.25 | 294.55 | 308.6 | 308.6 | +7.95 (+2.64%) | 2,771 |
| 31 Jan 2024 | INR | 300.45 | 309.5 | 296.75 | 300.65 | 300.65 | -4.2 (-1.38%) | 3,292 |
| 30 Jan 2024 | INR | 308.95 | 311.9 | 304.45 | 304.85 | 304.85 | -0.8 (-0.26%) | 2,638 |
| 29 Jan 2024 | INR | 307 | 312.4 | 304.65 | 305.65 | 305.65 | -3.25 (-1.05%) | 1,945 |
| 25 Jan 2024 | INR | 310 | 315.55 | 306.8 | 308.9 | 308.9 | -1.75 (-0.56%) | 6,759 |
| 24 Jan 2024 | INR | 309.05 | 313.85 | 303.55 | 310.65 | 310.65 | +1.6 (+0.52%) | 4,067 |
| 23 Jan 2024 | INR | 312.45 | 314.05 | 307.75 | 309.05 | 309.05 | -5.25 (-1.67%) | 1,801 |
| 20 Jan 2024 | INR | 315.5 | 317 | 311.2 | 314.3 | 314.3 | +4.95 (+1.60%) | 4,662 |
| 19 Jan 2024 | INR | 314.9 | 319 | 308.85 | 309.35 | 309.35 | -1.3 (-0.42%) | 4,746 |
| 18 Jan 2024 | INR | 310.95 | 314.45 | 301.1 | 310.65 | 310.65 | -1.35 (-0.43%) | 8,046 |
| 17 Jan 2024 | INR | 307.35 | 314.25 | 305.8 | 312 | 312 | +4.5 (+1.46%) | 2,978 |
| 16 Jan 2024 | INR | 310.05 | 313.75 | 306.5 | 307.5 | 307.5 | -4.55 (-1.46%) | 10,143 |
| 15 Jan 2024 | INR | 319.55 | 319.55 | 309.95 | 312.05 | 312.05 | -1.2 (-0.38%) | 3,376 |
