| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 315.2 | 320.25 | 306.9 | 313.25 | 313.25 | +4.25 (+1.38%) | 6,207 |
| 11 Jan 2024 | INR | 307 | 313.2 | 302.65 | 309 | 309 | +3.45 (+1.13%) | 13,478 |
| 10 Jan 2024 | INR | 304.75 | 306 | 299.95 | 305.55 | 305.55 | +2.75 (+0.91%) | 4,376 |
| 9 Jan 2024 | INR | 304.9 | 306.4 | 299.95 | 302.8 | 302.8 | +2.25 (+0.75%) | 13,920 |
| 8 Jan 2024 | INR | 297.35 | 303.15 | 291.75 | 300.55 | 300.55 | -0.15 (-0.05%) | 12,154 |
| 5 Jan 2024 | INR | 280 | 316.75 | 280 | 300.7 | 300.7 | +3 (+1.01%) | 8,620 |
| 4 Jan 2024 | INR | 300 | 301 | 291.5 | 297.7 | 297.7 | -0.3 (-0.10%) | 9,973 |
| 3 Jan 2024 | INR | 299.4 | 299.45 | 295.15 | 298 | 298 | -1.4 (-0.47%) | 3,756 |
| 2 Jan 2024 | INR | 297.65 | 308 | 292.75 | 299.4 | 299.4 | +0.1 (+0.03%) | 8,139 |
| 1 Jan 2024 | INR | 298.05 | 303.6 | 294.15 | 299.3 | 299.3 | +3.05 (+1.03%) | 10,424 |
| 29 Dec 2023 | INR | 300.95 | 302.55 | 294.8 | 296.25 | 296.25 | -1.3 (-0.44%) | 8,278 |
| 28 Dec 2023 | INR | 300.15 | 304.35 | 295.9 | 297.55 | 297.55 | -6.25 (-2.06%) | 1,549 |
| 27 Dec 2023 | INR | 290.25 | 309.95 | 290.25 | 303.8 | 303.8 | +4 (+1.33%) | 12,194 |
| 26 Dec 2023 | INR | 286.55 | 306.25 | 286.55 | 299.8 | 299.8 | +9 (+3.09%) | 7,074 |
| 22 Dec 2023 | INR | 281.8 | 294.5 | 281.45 | 290.8 | 290.8 | +10.5 (+3.75%) | 12,958 |
| 21 Dec 2023 | INR | 275.45 | 282.75 | 275 | 280.3 | 280.3 | +7.4 (+2.71%) | 2,759 |
| 20 Dec 2023 | INR | 290.6 | 290.6 | 270.3 | 272.9 | 272.9 | -15.55 (-5.39%) | 4,563 |
| 19 Dec 2023 | INR | 287.15 | 292.55 | 285.9 | 288.45 | 288.45 | +3.15 (+1.10%) | 1,760 |
| 18 Dec 2023 | INR | 280 | 289.2 | 280 | 285.3 | 285.3 | +4.65 (+1.66%) | 6,192 |
| 15 Dec 2023 | INR | 285.95 | 285.95 | 279.4 | 280.65 | 280.65 | -2 (-0.71%) | 3,509 |
| 14 Dec 2023 | INR | 288.05 | 288.9 | 280 | 282.65 | 282.65 | -4.75 (-1.65%) | 7,342 |
| 13 Dec 2023 | INR | 285 | 289.95 | 284 | 287.4 | 287.4 | +3.5 (+1.23%) | 5,031 |
| 12 Dec 2023 | INR | 295 | 295.05 | 275.8 | 283.9 | 283.9 | -9.45 (-3.22%) | 6,792 |
| 11 Dec 2023 | INR | 299.95 | 299.95 | 292.35 | 293.35 | 293.35 | -1.85 (-0.63%) | 5,403 |
| 8 Dec 2023 | INR | 296.5 | 302.3 | 293.65 | 295.2 | 295.2 | -1.15 (-0.39%) | 3,809 |
| 7 Dec 2023 | INR | 291.1 | 297.95 | 289.45 | 296.35 | 296.35 | +6 (+2.07%) | 3,879 |
| 6 Dec 2023 | INR | 288 | 293.35 | 285.5 | 290.35 | 290.35 | +5.75 (+2.02%) | 11,278 |
| 5 Dec 2023 | INR | 286 | 287 | 281.05 | 284.6 | 284.6 | +3.55 (+1.26%) | 6,935 |
| 4 Dec 2023 | INR | 288.95 | 291 | 278.6 | 281.05 | 281.05 | -4.5 (-1.58%) | 14,396 |
| 1 Dec 2023 | INR | 294.5 | 294.5 | 283.1 | 285.55 | 285.55 | -6.1 (-2.09%) | 3,416 |
