| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 284 | 294.5 | 279 | 291.65 | 291.65 | -1.15 (-0.39%) | 22,772 |
| 29 Nov 2023 | INR | 302 | 308.1 | 289.15 | 292.8 | 292.8 | -7.3 (-2.43%) | 14,112 |
| 28 Nov 2023 | INR | 280.8 | 302.65 | 280.8 | 300.1 | 300.1 | +13.6 (+4.75%) | 40,501 |
| 24 Nov 2023 | INR | 279.25 | 287.9 | 279.25 | 286.5 | 286.5 | +8.35 (+3.00%) | 8,706 |
| 23 Nov 2023 | INR | 260 | 289.8 | 260 | 278.15 | 278.15 | +13.25 (+5.00%) | 13,571 |
| 22 Nov 2023 | INR | 272 | 272 | 263.7 | 264.9 | 264.9 | -3 (-1.12%) | 5,739 |
| 21 Nov 2023 | INR | 266 | 268.5 | 263.55 | 267.9 | 267.9 | +0.85 (+0.32%) | 4,560 |
| 20 Nov 2023 | INR | 272 | 272.1 | 266.05 | 267.05 | 267.05 | -4.25 (-1.57%) | 1,430 |
| 17 Nov 2023 | INR | 268.65 | 273.5 | 266.7 | 271.3 | 271.3 | +3.3 (+1.23%) | 5,246 |
| 16 Nov 2023 | INR | 272 | 272 | 264.95 | 268 | 268 | +0.15 (+0.06%) | 7,042 |
| 15 Nov 2023 | INR | 268.55 | 272.65 | 266.7 | 267.85 | 267.85 | -1.85 (-0.69%) | 4,804 |
| 13 Nov 2023 | INR | 273.15 | 273.15 | 267.5 | 269.7 | 269.7 | -1.55 (-0.57%) | 1,490 |
| 10 Nov 2023 | INR | 273.55 | 273.6 | 268 | 271.25 | 271.25 | -0.7 (-0.26%) | 8,735 |
| 9 Nov 2023 | INR | 280.2 | 280.2 | 271.35 | 271.95 | 271.95 | -4.4 (-1.59%) | 1,725 |
| 8 Nov 2023 | INR | 288.95 | 288.95 | 274 | 276.35 | 276.35 | +2.15 (+0.78%) | 12,925 |
| 7 Nov 2023 | INR | 264.85 | 277 | 261.45 | 274.2 | 274.2 | +9.6 (+3.63%) | 11,746 |
| 6 Nov 2023 | INR | 261.8 | 266.1 | 260.9 | 264.6 | 264.6 | +2.05 (+0.78%) | 3,226 |
| 3 Nov 2023 | INR | 255 | 266.15 | 255 | 262.55 | 262.55 | +10.5 (+4.17%) | 5,236 |
| 2 Nov 2023 | INR | 257.85 | 257.85 | 250.05 | 252.05 | 252.05 | -0.7 (-0.28%) | 2,924 |
| 1 Nov 2023 | INR | 251.15 | 255.25 | 248.4 | 252.75 | 252.75 | -2.4 (-0.94%) | 7,008 |
| 31 Oct 2023 | INR | 260 | 265.55 | 252.5 | 255.15 | 255.15 | -5.05 (-1.94%) | 5,557 |
| 30 Oct 2023 | INR | 259.9 | 261.5 | 248 | 260.2 | 260.2 | +4.6 (+1.80%) | 9,249 |
| 27 Oct 2023 | INR | 245 | 262 | 244.7 | 255.6 | 255.6 | +13.85 (+5.73%) | 11,293 |
| 26 Oct 2023 | INR | 239.75 | 244.8 | 228.25 | 241.75 | 241.75 | +3.1 (+1.30%) | 423,357 |
| 25 Oct 2023 | INR | 241.95 | 249.3 | 236 | 238.65 | 238.65 | -3.9 (-1.61%) | 4,793 |
| 23 Oct 2023 | INR | 253.3 | 261.45 | 238.2 | 242.55 | 242.55 | -15.9 (-6.15%) | 17,874 |
| 20 Oct 2023 | INR | 266.35 | 268.45 | 254.9 | 258.45 | 258.45 | -4 (-1.52%) | 9,137 |
| 19 Oct 2023 | INR | 251.2 | 269.9 | 247.25 | 262.45 | 262.45 | +12.25 (+4.90%) | 7,849 |
| 18 Oct 2023 | INR | 259.25 | 259.25 | 248.7 | 250.2 | 250.2 | -5.25 (-2.06%) | 15,973 |
| 17 Oct 2023 | INR | 257.35 | 260.9 | 254.45 | 255.45 | 255.45 | -2.05 (-0.80%) | 6,924 |
