| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 255 | 259 | 252.6 | 257.5 | 257.5 | -0.5 (-0.19%) | 10,037 |
| 13 Oct 2023 | INR | 263.2 | 263.55 | 256.7 | 258 | 258 | -4.1 (-1.56%) | 6,374 |
| 12 Oct 2023 | INR | 270 | 270 | 260.05 | 262.1 | 262.1 | -0.65 (-0.25%) | 6,459 |
| 11 Oct 2023 | INR | 266.55 | 267.8 | 261.5 | 262.75 | 262.75 | +0.3 (+0.11%) | 5,833 |
| 10 Oct 2023 | INR | 266.25 | 267.1 | 261 | 262.45 | 262.45 | +2.05 (+0.79%) | 7,522 |
| 9 Oct 2023 | INR | 273.95 | 273.95 | 259.05 | 260.4 | 260.4 | -11.2 (-4.12%) | 3,988 |
| 6 Oct 2023 | INR | 271.35 | 275 | 268.75 | 271.6 | 271.6 | +0.7 (+0.26%) | 3,908 |
| 5 Oct 2023 | INR | 268.85 | 275.15 | 267.05 | 270.9 | 270.9 | +7.1 (+2.69%) | 3,271 |
| 4 Oct 2023 | INR | 270.05 | 271.7 | 262.2 | 263.8 | 263.8 | -8.25 (-3.03%) | 11,127 |
| 3 Oct 2023 | INR | 278.95 | 280.7 | 270.05 | 272.05 | 272.05 | -3.95 (-1.43%) | 8,930 |
| 29 Sep 2023 | INR | 256.45 | 283.85 | 256.45 | 276 | 276 | +14.2 (+5.42%) | 68,256 |
| 28 Sep 2023 | INR | 264 | 268.5 | 261.25 | 261.8 | 261.8 | +0.15 (+0.06%) | 13,726 |
| 27 Sep 2023 | INR | 263.05 | 271.05 | 258.55 | 261.65 | 261.65 | -6 (-2.24%) | 17,275 |
| 26 Sep 2023 | INR | 275.25 | 278.95 | 264.25 | 267.65 | 267.65 | -8.95 (-3.24%) | 23,404 |
| 25 Sep 2023 | INR | 285 | 285 | 275 | 276.6 | 276.6 | -2.5 (-0.90%) | 9,235 |
| 22 Sep 2023 | INR | 286.05 | 286.9 | 277 | 279.1 | 279.1 | -6.7 (-2.34%) | 23,887 |
| 21 Sep 2023 | INR | 281.6 | 289.2 | 279.3 | 285.8 | 285.8 | +5.15 (+1.84%) | 19,432 |
| 20 Sep 2023 | INR | 278.3 | 289.05 | 274 | 280.65 | 280.65 | -3.05 (-1.08%) | 23,205 |
| 18 Sep 2023 | INR | 290.8 | 290.85 | 280 | 283.7 | 283.7 | -2.85 (-0.99%) | 9,749 |
| 15 Sep 2023 | INR | 290.75 | 301 | 286 | 286.55 | 286.55 | -3.05 (-1.05%) | 20,159 |
| 14 Sep 2023 | INR | 295.95 | 302.3 | 288.1 | 289.6 | 289.6 | -5.15 (-1.75%) | 22,001 |
| 13 Sep 2023 | INR | 305.8 | 305.8 | 290 | 294.75 | 294.75 | -4.8 (-1.60%) | 18,402 |
| 12 Sep 2023 | INR | 316.05 | 316.05 | 289.95 | 299.55 | 299.55 | -11.9 (-3.82%) | 15,854 |
| 11 Sep 2023 | INR | 330 | 332 | 309.45 | 311.45 | 311.45 | -15.45 (-4.73%) | 17,218 |
| 8 Sep 2023 | INR | 331.05 | 345.7 | 324.65 | 326.9 | 326.9 | -1.7 (-0.52%) | 63,544 |
| 7 Sep 2023 | INR | 314 | 336.8 | 314 | 328.6 | 328.6 | +15.2 (+4.85%) | 22,634 |
| 6 Sep 2023 | INR | 305.05 | 321.7 | 305.05 | 313.4 | 313.4 | +5.65 (+1.84%) | 9,531 |
| 5 Sep 2023 | INR | 312.75 | 316.7 | 306.35 | 307.75 | 307.75 | -2.65 (-0.85%) | 14,599 |
| 4 Sep 2023 | INR | 310 | 314.05 | 308.95 | 310.4 | 310.4 | +2.5 (+0.81%) | 10,966 |
| 1 Sep 2023 | INR | 305.85 | 318 | 297.95 | 307.9 | 307.9 | -0.45 (-0.15%) | 29,596 |
