| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 315.95 | 319.95 | 302.4 | 308.35 | 308.35 | -2.3 (-0.74%) | 31,729 |
| 30 Aug 2023 | INR | 287 | 328 | 284.95 | 310.65 | 310.65 | +33.8 (+12.21%) | 116,263 |
| 29 Aug 2023 | INR | 277.45 | 281.55 | 275.1 | 276.85 | 276.85 | -0.6 (-0.22%) | 8,347 |
| 28 Aug 2023 | INR | 280 | 288.8 | 275.1 | 277.45 | 277.45 | -0.85 (-0.31%) | 16,330 |
| 25 Aug 2023 | INR | 279 | 285.9 | 272.25 | 278.3 | 278.3 | -5.65 (-1.99%) | 16,275 |
| 24 Aug 2023 | INR | 280.05 | 288 | 280.05 | 283.95 | 283.95 | +1.6 (+0.57%) | 9,026 |
| 23 Aug 2023 | INR | 293.5 | 293.5 | 280.75 | 282.35 | 282.35 | -0.1 (-0.04%) | 9,988 |
| 22 Aug 2023 | INR | 285.95 | 288.4 | 280 | 282.45 | 282.45 | -1.95 (-0.69%) | 5,420 |
| 21 Aug 2023 | INR | 280.05 | 288 | 275.95 | 284.4 | 284.4 | +3.55 (+1.26%) | 11,537 |
| 18 Aug 2023 | INR | 285.8 | 291.75 | 280 | 280.85 | 280.85 | -7.25 (-2.52%) | 10,231 |
| 17 Aug 2023 | INR | 285 | 296 | 285 | 288.1 | 288.1 | +0.35 (+0.12%) | 9,949 |
| 16 Aug 2023 | INR | 286.15 | 298.2 | 286.05 | 287.75 | 287.75 | -7.45 (-2.52%) | 11,351 |
| 14 Aug 2023 | INR | 301.45 | 301.5 | 292.55 | 295.2 | 295.2 | -6.5 (-2.15%) | 10,217 |
| 11 Aug 2023 | INR | 296.05 | 304.45 | 296.05 | 301.7 | 301.7 | +5.8 (+1.96%) | 15,916 |
| 10 Aug 2023 | INR | 292.05 | 306.25 | 292.05 | 295.9 | 295.9 | -16.15 (-5.18%) | 19,595 |
| 9 Aug 2023 | INR | 313.2 | 316.4 | 310.7 | 312.05 | 312.05 | +1.15 (+0.37%) | 2,167 |
| 8 Aug 2023 | INR | 323 | 323 | 307.85 | 310.9 | 310.9 | -10.2 (-3.18%) | 11,304 |
| 7 Aug 2023 | INR | 317 | 323 | 313.5 | 321.1 | 321.1 | +11.6 (+3.75%) | 21,178 |
| 4 Aug 2023 | INR | 294.6 | 312.05 | 294.6 | 309.5 | 309.5 | +10.9 (+3.65%) | 16,109 |
| 3 Aug 2023 | INR | 285.15 | 303.2 | 285.15 | 298.6 | 298.6 | -1.8 (-0.60%) | 9,639 |
| 2 Aug 2023 | INR | 301 | 309.9 | 292 | 300.4 | 300.4 | -4.9 (-1.60%) | 13,543 |
| 1 Aug 2023 | INR | 304 | 312.9 | 304 | 305.3 | 305.3 | -0.95 (-0.31%) | 10,872 |
| 31 Jul 2023 | INR | 314.15 | 320 | 300.95 | 306.25 | 306.25 | -6.8 (-2.17%) | 17,512 |
| 28 Jul 2023 | INR | 317.55 | 323.55 | 311 | 313.05 | 313.05 | -3.9 (-1.23%) | 10,057 |
| 27 Jul 2023 | INR | 324.6 | 326.25 | 313.95 | 316.95 | 316.95 | -3.2 (-1.00%) | 5,407 |
| 26 Jul 2023 | INR | 324.7 | 331.15 | 320 | 320.15 | 320.15 | -3.65 (-1.13%) | 24,270 |
| 25 Jul 2023 | INR | 320 | 332.65 | 318 | 323.8 | 323.8 | +1.1 (+0.34%) | 25,568 |
| 24 Jul 2023 | INR | 319.95 | 330.7 | 309.75 | 322.7 | 322.7 | +4 (+1.26%) | 49,387 |
| 21 Jul 2023 | INR | 293.95 | 323.05 | 293.95 | 318.7 | 318.7 | +18.75 (+6.25%) | 39,481 |
| 20 Jul 2023 | INR | 310.95 | 310.95 | 298 | 299.95 | 299.95 | -5.05 (-1.66%) | 11,988 |
