| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 291.45 | 314 | 290 | 305 | 305 | +14.9 (+5.14%) | 52,659 |
| 18 Jul 2023 | INR | 294.1 | 303.35 | 288.6 | 290.1 | 290.1 | +1.7 (+0.59%) | 10,909 |
| 17 Jul 2023 | INR | 282.5 | 290 | 282.5 | 288.4 | 288.4 | +2.55 (+0.89%) | 10,069 |
| 14 Jul 2023 | INR | 284 | 291.85 | 282.4 | 285.85 | 285.85 | -3.95 (-1.36%) | 10,665 |
| 13 Jul 2023 | INR | 295.35 | 301.5 | 287 | 289.8 | 289.8 | -2.75 (-0.94%) | 5,271 |
| 12 Jul 2023 | INR | 286.7 | 303.9 | 286.7 | 292.55 | 292.55 | +0.8 (+0.27%) | 5,823 |
| 11 Jul 2023 | INR | 283.3 | 293.95 | 283.3 | 291.75 | 291.75 | +5.85 (+2.05%) | 3,462 |
| 10 Jul 2023 | INR | 288.15 | 293.55 | 285.2 | 285.9 | 285.9 | -2.4 (-0.83%) | 6,008 |
| 7 Jul 2023 | INR | 287.15 | 295 | 285.4 | 288.3 | 288.3 | -1.3 (-0.45%) | 3,032 |
| 6 Jul 2023 | INR | 295.05 | 300 | 286.4 | 289.6 | 289.6 | -2.9 (-0.99%) | 7,488 |
| 5 Jul 2023 | INR | 299.05 | 300.25 | 290.95 | 292.5 | 292.5 | -6.25 (-2.09%) | 3,434 |
| 4 Jul 2023 | INR | 296.5 | 308.9 | 280.65 | 298.75 | 298.75 | +14.7 (+5.18%) | 11,120 |
| 3 Jul 2023 | INR | 283 | 288.3 | 279.55 | 284.05 | 284.05 | +7.25 (+2.62%) | 7,894 |
| 30 Jun 2023 | INR | 290 | 291.95 | 274.7 | 276.8 | 276.8 | -16.25 (-5.55%) | 36,186 |
| 28 Jun 2023 | INR | 304.95 | 305.4 | 288.1 | 293.05 | 293.05 | -4.55 (-1.53%) | 7,074 |
| 27 Jun 2023 | INR | 297.05 | 309 | 295.2 | 297.6 | 297.6 | -7 (-2.30%) | 7,624 |
| 26 Jun 2023 | INR | 314.95 | 314.95 | 290.75 | 304.6 | 304.6 | -1.2 (-0.39%) | 11,353 |
| 23 Jun 2023 | INR | 298 | 317 | 298 | 305.8 | 305.8 | +11.9 (+4.05%) | 27,125 |
| 22 Jun 2023 | INR | 272.05 | 299.25 | 272 | 293.9 | 293.9 | +13.8 (+4.93%) | 25,825 |
| 21 Jun 2023 | INR | 292.25 | 292.45 | 273.1 | 280.1 | 280.1 | -11.75 (-4.03%) | 4,941 |
| 20 Jun 2023 | INR | 289.45 | 294.05 | 283.65 | 291.85 | 291.85 | +6.5 (+2.28%) | 17,440 |
| 19 Jun 2023 | INR | 280.05 | 293.85 | 280.05 | 285.35 | 285.35 | +6.4 (+2.29%) | 4,347 |
| 16 Jun 2023 | INR | 281.95 | 284.35 | 277.8 | 278.95 | 278.95 | +0.3 (+0.11%) | 4,536 |
| 15 Jun 2023 | INR | 280.05 | 284.9 | 278 | 278.65 | 278.65 | -3.3 (-1.17%) | 6,107 |
| 14 Jun 2023 | INR | 291.75 | 296.05 | 280.75 | 281.95 | 281.95 | -6.05 (-2.10%) | 37,858 |
| 13 Jun 2023 | INR | 276.3 | 292 | 273.5 | 288 | 288 | +9.45 (+3.39%) | 38,920 |
| 12 Jun 2023 | INR | 265.85 | 292.7 | 263.05 | 278.55 | 278.55 | +16.3 (+6.22%) | 95,458 |
| 9 Jun 2023 | INR | 245.15 | 271.75 | 245.15 | 262.25 | 262.25 | +17 (+6.93%) | 51,185 |
| 8 Jun 2023 | INR | 259.5 | 264.05 | 243.85 | 245.25 | 245.25 | -15.2 (-5.84%) | 48,381 |
| 7 Jun 2023 | INR | 239.6 | 272.65 | 239.15 | 260.45 | 260.45 | +24.6 (+10.43%) | 98,836 |
