Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -1.25 (-4.97%) | 50 |
10 Apr 2024 | INR | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 0 |
9 Apr 2024 | INR | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -1.32 (-4.99%) | 1 |
8 Apr 2024 | INR | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.0 (0.0%) | 0 |
5 Apr 2024 | INR | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.0 (0.0%) | 0 |
4 Apr 2024 | INR | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.0 (0.0%) | 52 |
3 Apr 2024 | INR | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +1.26 (+5%) | 227 |
2 Apr 2024 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
1 Apr 2024 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
28 Mar 2024 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
27 Mar 2024 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
26 Mar 2024 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 5 |
22 Mar 2024 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
21 Mar 2024 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
20 Mar 2024 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 1 |
19 Mar 2024 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.01 (+0.04%) | 25 |
18 Mar 2024 | INR | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0 (0.0%) | 0 |
15 Mar 2024 | INR | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.51 (-1.98%) | 25 |
14 Mar 2024 | INR | 24.9 | 25.7 | 24.9 | 25.7 | 25.7 | -0.51 (-1.95%) | 135 |
13 Mar 2024 | INR | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.0 (0.0%) | 50 |
12 Mar 2024 | INR | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.0 (0.0%) | 9 |
11 Mar 2024 | INR | 27.85 | 28.66 | 26.2 | 26.21 | 26.21 | -1.09 (-3.99%) | 200 |
7 Mar 2024 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
6 Mar 2024 | INR | 26 | 27.3 | 26 | 27.3 | 27.3 | +1.3 (+5%) | 212 |
5 Mar 2024 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
4 Mar 2024 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 76 |
1 Mar 2024 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 46 |
29 Feb 2024 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
28 Feb 2024 | INR | 26.17 | 26.17 | 26 | 26 | 26 | +1.01 (+4.04%) | 934 |
27 Feb 2024 | INR | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.01 (-0.04%) | 13 |