Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +1.15 (+4.87%) | 4 |
19 Jan 2023 | INR | 24.8 | 26 | 23.6 | 23.6 | 23.6 | -1.2 (-4.84%) | 338 |
18 Jan 2023 | INR | 23.75 | 24.9 | 23.75 | 24.8 | 24.8 | +1.05 (+4.42%) | 48 |
17 Jan 2023 | INR | 22.65 | 23.75 | 22.65 | 23.75 | 23.75 | +1.1 (+4.86%) | 29 |
16 Jan 2023 | INR | 23.8 | 23.8 | 22.65 | 22.65 | 22.65 | -1.15 (-4.83%) | 10 |
13 Jan 2023 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 21 |
12 Jan 2023 | INR | 22.75 | 23.8 | 22.75 | 23.8 | 23.8 | +1.05 (+4.62%) | 104 |
11 Jan 2023 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 5 |
10 Jan 2023 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
9 Jan 2023 | INR | 22 | 22.75 | 22 | 22.75 | 22.75 | +1.05 (+4.84%) | 522 |
6 Jan 2023 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 5 |
5 Jan 2023 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
4 Jan 2023 | INR | 20.75 | 21.7 | 20.75 | 21.7 | 21.7 | +0.95 (+4.58%) | 16 |
3 Jan 2023 | INR | 19.8 | 20.75 | 19.8 | 20.75 | 20.75 | +0.95 (+4.80%) | 77 |
2 Jan 2023 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.05 (-0.25%) | 5 |
30 Dec 2022 | INR | 20.85 | 20.85 | 19.85 | 19.85 | 19.85 | -1 (-4.80%) | 12 |
29 Dec 2022 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 104 |
28 Dec 2022 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 5 |
27 Dec 2022 | INR | 19.9 | 20.85 | 19.9 | 20.85 | 20.85 | +0.95 (+4.77%) | 230 |
26 Dec 2022 | INR | 19.9 | 19.9 | 19.1 | 19.9 | 19.9 | +0.4 (+2.05%) | 100 |
23 Dec 2022 | INR | 19.5 | 19.5 | 18.5 | 19.5 | 19.5 | +0.9 (+4.84%) | 141 |
22 Dec 2022 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
21 Dec 2022 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 56 |
20 Dec 2022 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
19 Dec 2022 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 8 |
16 Dec 2022 | INR | 17.75 | 18.6 | 17.75 | 18.6 | 18.6 | +0.85 (+4.79%) | 130 |
15 Dec 2022 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
14 Dec 2022 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
13 Dec 2022 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 49 |
12 Dec 2022 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.35 (-1.93%) | 16 |