Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 5 |
25 Oct 2022 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.95 (-4.79%) | 132 |
24 Oct 2022 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 7 |
21 Oct 2022 | INR | 21.3 | 21.3 | 19.85 | 19.85 | 19.85 | -1 (-4.80%) | 19 |
20 Oct 2022 | INR | 19.85 | 20.85 | 19.85 | 20.85 | 20.85 | 0.0 (0.0%) | 130 |
19 Oct 2022 | INR | 22.35 | 22.35 | 20.85 | 20.85 | 20.85 | -1.05 (-4.79%) | 143 |
18 Oct 2022 | INR | 23.05 | 23.05 | 21.9 | 21.9 | 21.9 | -1.15 (-4.99%) | 23 |
17 Oct 2022 | INR | 22.6 | 23.05 | 21.9 | 23.05 | 23.05 | 0.0 (0.0%) | 107 |
14 Oct 2022 | INR | 24.75 | 24.75 | 23.05 | 23.05 | 23.05 | -1.2 (-4.95%) | 56 |
13 Oct 2022 | INR | 26.75 | 26.75 | 24.25 | 24.25 | 24.25 | -1.25 (-4.90%) | 19 |
12 Oct 2022 | INR | 26.75 | 26.75 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 1,510 |
11 Oct 2022 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +1.2 (+4.94%) | 275 |
10 Oct 2022 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +1.15 (+4.97%) | 557 |
7 Oct 2022 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +1.1 (+4.99%) | 251 |
6 Oct 2022 | INR | 22.05 | 22.05 | 21.45 | 22.05 | 22.05 | +1.05 (+5%) | 4 |
4 Oct 2022 | INR | 21.15 | 21.15 | 20 | 21 | 21 | +0.85 (+4.22%) | 350 |
3 Oct 2022 | INR | 20.15 | 20.15 | 19.65 | 20.15 | 20.15 | +0.95 (+4.95%) | 38 |
30 Sep 2022 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.9 (+4.92%) | 60 |
29 Sep 2022 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.85 (+4.87%) | 305 |
28 Sep 2022 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.8 (+4.80%) | 289 |
27 Sep 2022 | INR | 16.65 | 16.65 | 15.9 | 16.65 | 16.65 | +0.75 (+4.72%) | 44 |
26 Sep 2022 | INR | 14.85 | 15.9 | 14.85 | 15.9 | 15.9 | +0.75 (+4.95%) | 13 |
23 Sep 2022 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
22 Sep 2022 | INR | 13.8 | 15.15 | 13.8 | 15.15 | 15.15 | +0.7 (+4.84%) | 145 |
21 Sep 2022 | INR | 15.2 | 15.2 | 14.45 | 14.45 | 14.45 | -0.75 (-4.93%) | 752 |
20 Sep 2022 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 80 |
19 Sep 2022 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
16 Sep 2022 | INR | 16 | 16 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 416 |
15 Sep 2022 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
14 Sep 2022 | INR | 16.8 | 17.6 | 16 | 16 | 16 | -0.8 (-4.76%) | 625 |