Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2004 | INR | 12.5 | 12.5 | 9.61 | 9.61 | 9.61 | -2.4 (-19.98%) | 1,100 |
30 Aug 2004 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +2 (+19.98%) | 100 |
27 Aug 2004 | INR | 0 | 0 | 0 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
26 Aug 2004 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 100 |