Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | INR | 22.45 | 22.45 | 22.35 | 22.35 | 22.35 | +0.95 (+4.44%) | 167 |
15 Jun 2022 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +1 (+4.90%) | 1 |
14 Jun 2022 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.95 (+4.88%) | 28 |
13 Jun 2022 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
10 Jun 2022 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 62 |
9 Jun 2022 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
8 Jun 2022 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
7 Jun 2022 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
6 Jun 2022 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -1 (-4.89%) | 17 |
3 Jun 2022 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 1 |
2 Jun 2022 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.05 (-0.24%) | 10 |
1 Jun 2022 | INR | 20.7 | 20.7 | 20.5 | 20.5 | 20.5 | -0.2 (-0.97%) | 27 |
31 May 2022 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.4 (-1.90%) | 2 |
30 May 2022 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 4 |
27 May 2022 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
26 May 2022 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 1 |
25 May 2022 | INR | 22.2 | 22.2 | 21.1 | 21.1 | 21.1 | -1.1 (-4.95%) | 22 |
24 May 2022 | INR | 22.2 | 22.2 | 21.5 | 22.2 | 22.2 | 0.0 (0.0%) | 34 |
23 May 2022 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.65 (+3.02%) | 30 |
20 May 2022 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
19 May 2022 | INR | 22.7 | 22.7 | 21.55 | 21.55 | 21.55 | -0.45 (-2.05%) | 11 |
18 May 2022 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 1 |
17 May 2022 | INR | 21.55 | 22.8 | 21.55 | 22 | 22 | +0.05 (+0.23%) | 72 |
16 May 2022 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
13 May 2022 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
12 May 2022 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 5 |
11 May 2022 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
10 May 2022 | INR | 23 | 23 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 2 |
9 May 2022 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.45 (+2.09%) | 12 |
6 May 2022 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.45 (+2.14%) | 10 |