Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | INR | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 11 |
16 Mar 2022 | INR | 13.2 | 13.31 | 13.2 | 13.31 | 13.31 | -0.16 (-1.19%) | 231 |
15 Mar 2022 | INR | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.39 (+2.98%) | 256 |
14 Mar 2022 | INR | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.38 (+2.99%) | 40 |
11 Mar 2022 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.05 (+0.40%) | 1 |
10 Mar 2022 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 5 |
7 Mar 2022 | INR | 12.4 | 12.65 | 12.4 | 12.65 | 12.65 | +0.25 (+2.02%) | 8 |
4 Mar 2022 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 9 |
28 Feb 2022 | INR | 12 | 12.4 | 12 | 12.4 | 12.4 | 0.0 (0.0%) | 103 |
25 Feb 2022 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 65 |
24 Feb 2022 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 22 |
21 Feb 2022 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 30 |
17 Feb 2022 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.6 (-4.62%) | 100 |
15 Feb 2022 | INR | 13 | 14.3 | 13 | 13 | 13 | -0.65 (-4.76%) | 233 |
11 Feb 2022 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.7 (-4.88%) | 5 |
10 Feb 2022 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.65 (+4.74%) | 100 |
9 Feb 2022 | INR | 13.3 | 13.7 | 13.3 | 13.7 | 13.7 | +0.4 (+3.01%) | 2 |
8 Feb 2022 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 61 |
7 Feb 2022 | INR | 14.65 | 14.65 | 13.95 | 14 | 14 | -0.65 (-4.44%) | 31 |
4 Feb 2022 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 47 |
3 Feb 2022 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 10 |
1 Feb 2022 | INR | 15.4 | 16.15 | 14.65 | 14.65 | 14.65 | -0.75 (-4.87%) | 148 |
31 Jan 2022 | INR | 16.1 | 16.1 | 15.4 | 15.4 | 15.4 | +0.05 (+0.33%) | 70 |
27 Jan 2022 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.7 (+4.78%) | 224 |
25 Jan 2022 | INR | 15.35 | 15.35 | 14.65 | 14.65 | 14.65 | -0.7 (-4.56%) | 100 |
24 Jan 2022 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.8 (-4.95%) | 110 |
21 Jan 2022 | INR | 16.65 | 16.65 | 16.15 | 16.15 | 16.15 | -0.8 (-4.72%) | 240 |
20 Jan 2022 | INR | 16.95 | 18.65 | 16.95 | 16.95 | 16.95 | -0.85 (-4.78%) | 115 |
19 Jan 2022 | INR | 18.2 | 18.2 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 635 |
18 Jan 2022 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 101 |