RAMSONS PROJECTS LTD. Recent Share Price (BSE:RAMSONS)

BSE:RAMSONS - Ramsons Projects Ltd RAMSONS PROJECTS LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jan 2022	INR	18.75	18.75	17.8	17.8	17.8	-0.9 (-4.81%)	326
14 Jan 2022	INR	18.7	18.7	18.7	18.7	18.7	0.0 (0.0%)	1,024
13 Jan 2022	INR	18.7	18.7	18.7	18.7	18.7	0.0 (0.0%)	255
12 Jan 2022	INR	18.7	18.7	18.7	18.7	18.7	0.0 (0.0%)	1
11 Jan 2022	INR	20	20	18.7	18.7	18.7	-0.95 (-4.83%)	992
10 Jan 2022	INR	18.3	19.65	18.3	19.65	19.65	+0.9 (+4.80%)	1,209
7 Jan 2022	INR	18.9	18.9	18.3	18.75	18.75	-0.15 (-0.79%)	151
6 Jan 2022	INR	18	18.9	18	18.9	18.9	+0.9 (+5%)	1,339
5 Jan 2022	INR	18	18	17.35	18	18	-0.25 (-1.37%)	445
4 Jan 2022	INR	18.85	18.85	18.25	18.25	18.25	-0.95 (-4.95%)	16
3 Jan 2022	INR	19.2	19.2	19.2	19.2	19.2	-0.05 (-0.26%)	2
31 Dec 2021	INR	19.3	19.3	19	19.25	19.25	+0.75 (+4.05%)	50
30 Dec 2021	INR	18.5	18.5	18	18.5	18.5	0.0 (0.0%)	322
29 Dec 2021	INR	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	176
28 Dec 2021	INR	18.5	18.5	18.5	18.5	18.5	-0.5 (-2.63%)	19
27 Dec 2021	INR	19.1	19.5	19	19	19	+0.3 (+1.60%)	282
24 Dec 2021	INR	18.9	18.9	18.7	18.7	18.7	+0.3 (+1.63%)	7
23 Dec 2021	INR	18.4	18.4	18.4	18.4	18.4	+0.4 (+2.22%)	112
22 Dec 2021	INR	18	18	17.1	18	18	0.0 (0.0%)	21
21 Dec 2021	INR	18	18	18	18	18	+0.25 (+1.41%)	1
20 Dec 2021	INR	17.95	17.95	17.75	17.75	17.75	-0.25 (-1.39%)	11
17 Dec 2021	INR	18	18	18	18	18	-0.9 (-4.76%)	281
16 Dec 2021	INR	19	19	18.9	18.9	18.9	+0.8 (+4.42%)	25
15 Dec 2021	INR	18.65	18.65	18.1	18.1	18.1	-0.9 (-4.74%)	50
14 Dec 2021	INR	19	19	19	19	19	-0.35 (-1.81%)	7
13 Dec 2021	INR	19.35	19.35	19.35	19.35	19.35	+0.9 (+4.88%)	221
10 Dec 2021	INR	18.45	18.45	18.45	18.45	18.45	0.0 (0.0%)	202
9 Dec 2021	INR	18.95	18.95	18.45	18.45	18.45	+0.4 (+2.22%)	52
8 Dec 2021	INR	18.25	18.25	18.05	18.05	18.05	+0.65 (+3.74%)	53
7 Dec 2021	INR	17.95	17.95	17.4	17.4	17.4	+0.3 (+1.75%)	11