Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 25 | 25 | 25 | 25 | 25 | -1 (-3.85%) | 68 |
23 Feb 2024 | INR | 26.25 | 26.25 | 26 | 26 | 26 | -0.2 (-0.76%) | 318 |
22 Feb 2024 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
21 Feb 2024 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
20 Feb 2024 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
19 Feb 2024 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -1.35 (-4.90%) | 18 |
16 Feb 2024 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 30 |
15 Feb 2024 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
14 Feb 2024 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
13 Feb 2024 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.54 (+2.00%) | 50 |
12 Feb 2024 | INR | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -1.2 (-4.25%) | 210 |
9 Feb 2024 | INR | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | +1.34 (+4.99%) | 130 |
8 Feb 2024 | INR | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.01 (-0.04%) | 150 |
7 Feb 2024 | INR | 26.85 | 26.88 | 26.85 | 26.88 | 26.88 | 0.0 (0.0%) | 39 |
6 Feb 2024 | INR | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.0 (0.0%) | 1 |
5 Feb 2024 | INR | 26.9 | 26.9 | 26.88 | 26.88 | 26.88 | -0.04 (-0.15%) | 546 |
2 Feb 2024 | INR | 27.47 | 27.47 | 26.92 | 26.92 | 26.92 | -0.01 (-0.04%) | 38 |
1 Feb 2024 | INR | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.02 (-0.07%) | 504 |
31 Jan 2024 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
30 Jan 2024 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 1 |
29 Jan 2024 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
25 Jan 2024 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
24 Jan 2024 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.45 (-1.64%) | 156 |
23 Jan 2024 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.55 (-1.97%) | 0 |
20 Jan 2024 | INR | 28 | 28 | 27.95 | 27.95 | 27.95 | +0.55 (+2.01%) | 517 |
19 Jan 2024 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 1 |
18 Jan 2024 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 1 |
17 Jan 2024 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.55 (+2.05%) | 102 |
16 Jan 2024 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
15 Jan 2024 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |