Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2021 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 1 |
3 Dec 2021 | INR | 18.4 | 18.4 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 1,127 |
2 Dec 2021 | INR | 18.9 | 18.9 | 18 | 18 | 18 | 0.0 (0.0%) | 71 |
1 Dec 2021 | INR | 18 | 18 | 18 | 18 | 18 | +0.1 (+0.56%) | 1 |
30 Nov 2021 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
29 Nov 2021 | INR | 17.05 | 17.9 | 17.05 | 17.9 | 17.9 | 0.0 (0.0%) | 618 |
28 Nov 2021 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 19.2 | 19.2 | 17.9 | 17.9 | 17.9 | -0.9 (-4.79%) | 64 |
25 Nov 2021 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.95 (-4.81%) | 31 |
24 Nov 2021 | INR | 19.85 | 19.85 | 18.5 | 19.75 | 19.75 | +0.8 (+4.22%) | 76 |
23 Nov 2021 | INR | 18.05 | 19 | 18.05 | 18.95 | 18.95 | +0.55 (+2.99%) | 737 |
22 Nov 2021 | INR | 18.45 | 18.95 | 18.4 | 18.4 | 18.4 | +0.35 (+1.94%) | 21 |
18 Nov 2021 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 1,041 |
17 Nov 2021 | INR | 20.8 | 20.8 | 19 | 19 | 19 | -0.95 (-4.76%) | 37 |
16 Nov 2021 | INR | 20.4 | 20.45 | 19 | 19.95 | 19.95 | +0.45 (+2.31%) | 797 |
15 Nov 2021 | INR | 19.5 | 19.5 | 18 | 19.5 | 19.5 | +0.9 (+4.84%) | 162 |
12 Nov 2021 | INR | 19.45 | 19.45 | 18.55 | 18.6 | 18.6 | +0.05 (+0.27%) | 24 |
11 Nov 2021 | INR | 18.9 | 18.9 | 17.1 | 18.55 | 18.55 | +0.55 (+3.06%) | 692 |
10 Nov 2021 | INR | 18 | 18 | 17.95 | 18 | 18 | +0.85 (+4.96%) | 550 |
9 Nov 2021 | INR | 17.7 | 17.7 | 17.15 | 17.15 | 17.15 | +0.15 (+0.88%) | 236 |
8 Nov 2021 | INR | 17 | 17 | 17 | 17 | 17 | +0.35 (+2.10%) | 258 |
3 Nov 2021 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.3 (-1.77%) | 108 |
2 Nov 2021 | INR | 17.4 | 17.4 | 16.95 | 16.95 | 16.95 | +0.35 (+2.11%) | 2 |
1 Nov 2021 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
29 Oct 2021 | INR | 17.45 | 18.3 | 16.6 | 16.6 | 16.6 | -0.85 (-4.87%) | 587 |
28 Oct 2021 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
27 Oct 2021 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.55 (-3.06%) | 15 |
26 Oct 2021 | INR | 18.4 | 18.4 | 17.85 | 18 | 18 | +0.15 (+0.84%) | 211 |
25 Oct 2021 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.85 (+5%) | 78 |