| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2021 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 11 |
| 21 Oct 2021 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 20 Oct 2021 | INR | 17 | 17 | 17 | 17 | 17 | +0.8 (+4.94%) | 105 |
| 19 Oct 2021 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
| 18 Oct 2021 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 105 |
| 14 Oct 2021 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.35 (+2.21%) | 544 |
| 13 Oct 2021 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
| 12 Oct 2021 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 1 |
| 11 Oct 2021 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 204 |
| 8 Oct 2021 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
| 7 Oct 2021 | INR | 15.1 | 15.85 | 14.8 | 15.85 | 15.85 | +0.75 (+4.97%) | 243 |
| 6 Oct 2021 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.75 (-4.73%) | 37 |
| 5 Oct 2021 | INR | 15.9 | 15.9 | 15.85 | 15.85 | 15.85 | -0.35 (-2.16%) | 178 |
| 4 Oct 2021 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 13 |
| 1 Oct 2021 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.29 (-1.76%) | 86 |
| 30 Sep 2021 | INR | 16.9 | 16.9 | 16.49 | 16.49 | 16.49 | -0.86 (-4.96%) | 11 |
| 29 Sep 2021 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.35 (-1.98%) | 100 |
| 27 Sep 2021 | INR | 18 | 18 | 17.7 | 17.7 | 17.7 | -0.35 (-1.94%) | 13 |
| 24 Sep 2021 | INR | 18.44 | 18.44 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 14 |
| 23 Sep 2021 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 22 Sep 2021 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 200 |
| 21 Sep 2021 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 10 |
| 20 Sep 2021 | INR | 19.49 | 19.49 | 18.8 | 19 | 19 | +0.43 (+2.32%) | 344 |
| 17 Sep 2021 | INR | 18 | 18.57 | 18 | 18.57 | 18.57 | +0.88 (+4.97%) | 437 |
| 16 Sep 2021 | INR | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.84 (+4.99%) | 708 |
| 15 Sep 2021 | INR | 16.85 | 16.85 | 16.8 | 16.85 | 16.85 | +0.2 (+1.20%) | 65 |
| 14 Sep 2021 | INR | 16.65 | 16.65 | 15.85 | 16.65 | 16.65 | +0.79 (+4.98%) | 1,253 |
| 13 Sep 2021 | INR | 15.86 | 15.86 | 15.45 | 15.86 | 15.86 | +0.75 (+4.96%) | 944 |
| 9 Sep 2021 | INR | 16.69 | 16.69 | 15.11 | 15.11 | 15.11 | -0.79 (-4.97%) | 51 |
